Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 83.19 | 83.65 | 83.1 | 83.5 | 83.5 | +0.26 (+0.31%) | 38,100 |
6 Aug 2002 | USD | 83.51 | 83.51 | 83.03 | 83.24 | 83.24 | -0.68 (-0.81%) | 90,100 |
5 Aug 2002 | USD | 83.68 | 83.92 | 83.53 | 83.92 | 83.92 | +0.42 (+0.50%) | 159,300 |
2 Aug 2002 | USD | 83.02 | 83.7 | 82.9 | 83.5 | 83.5 | +0.64 (+0.77%) | 120,300 |
1 Aug 2002 | USD | 82.54 | 82.9 | 82.52 | 82.86 | 82.86 | +0.34 (+0.41%) | 71,400 |
31 Jul 2002 | USD | 82.05 | 82.58 | 82.05 | 82.52 | 82.52 | +0.75 (+0.92%) | 32,600 |
30 Jul 2002 | USD | 81.94 | 82.12 | 81.7 | 81.77 | 81.77 | -0.05 (-0.06%) | 41,300 |
29 Jul 2002 | USD | 82.36 | 82.43 | 81.82 | 81.82 | 81.82 | -0.97 (-1.17%) | 49,900 |
26 Jul 2002 | USD | 82.76 | 82.99 | 82.64 | 82.79 | 82.79 | 0.0 (0.0%) | 210,100 |