| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 92.41 | 92.56 | 92.31 | 92.31 | 92.31 | +0.38 (+0.41%) | 11,632,700 |
| 11 Apr 2024 | USD | 92.23 | 92.27 | 91.81 | 91.93 | 91.93 | -0.13 (-0.14%) | 9,371,400 |
| 10 Apr 2024 | USD | 92.51 | 92.57 | 91.92 | 92.06 | 92.06 | -1.24 (-1.33%) | 14,993,700 |
| 9 Apr 2024 | USD | 93.2 | 93.38 | 93.2 | 93.3 | 93.3 | +0.37 (+0.40%) | 5,161,300 |
| 8 Apr 2024 | USD | 92.91 | 93.06 | 92.81 | 92.93 | 92.93 | -0.21 (-0.23%) | 7,115,100 |
| 5 Apr 2024 | USD | 93.25 | 93.54 | 93.13 | 93.14 | 93.14 | -0.62 (-0.66%) | 6,319,600 |
| 4 Apr 2024 | USD | 93.64 | 93.78 | 93.38 | 93.76 | 93.76 | +0.32 (+0.34%) | 6,960,500 |
| 3 Apr 2024 | USD | 92.95 | 93.44 | 92.86 | 93.44 | 93.44 | +0.11 (+0.12%) | 12,908,000 |
| 2 Apr 2024 | USD | 93.11 | 93.37 | 93.02 | 93.33 | 93.33 | -0.2 (-0.21%) | 7,214,900 |
| 1 Apr 2024 | USD | 93.99 | 93.99 | 93.46 | 93.53 | 93.53 | -1.13 (-1.19%) | 10,854,000 |
| 28 Mar 2024 | USD | 94.54 | 94.77 | 94.48 | 94.66 | 94.66 | -0.09 (-0.09%) | 7,561,400 |
| 27 Mar 2024 | USD | 94.5 | 94.79 | 94.49 | 94.75 | 94.75 | +0.36 (+0.38%) | 4,838,500 |
| 26 Mar 2024 | USD | 94.22 | 94.41 | 94.11 | 94.39 | 94.39 | +0.14 (+0.15%) | 5,477,600 |
| 25 Mar 2024 | USD | 94.41 | 94.41 | 94.19 | 94.25 | 94.25 | -0.25 (-0.26%) | 4,488,900 |
| 22 Mar 2024 | USD | 94.56 | 94.56 | 94.41 | 94.5 | 94.5 | +0.46 (+0.49%) | 6,031,500 |
| 21 Mar 2024 | USD | 94.21 | 94.28 | 93.96 | 94.04 | 94.04 | +0.01 (+0.01%) | 8,271,200 |
| 20 Mar 2024 | USD | 93.91 | 94.35 | 93.7 | 94.03 | 94.03 | +0.22 (+0.23%) | 10,190,800 |
| 19 Mar 2024 | USD | 93.73 | 93.94 | 93.67 | 93.81 | 93.81 | +0.27 (+0.29%) | 5,470,300 |
| 18 Mar 2024 | USD | 93.62 | 93.7 | 93.45 | 93.54 | 93.54 | -0.11 (-0.12%) | 5,319,700 |
| 15 Mar 2024 | USD | 93.74 | 93.82 | 93.63 | 93.65 | 93.65 | -0.16 (-0.17%) | 6,571,000 |
| 14 Mar 2024 | USD | 94.16 | 94.17 | 93.79 | 93.81 | 93.81 | -0.7 (-0.74%) | 10,055,900 |
| 13 Mar 2024 | USD | 94.58 | 94.65 | 94.47 | 94.51 | 94.51 | -0.21 (-0.22%) | 9,708,400 |
| 12 Mar 2024 | USD | 94.84 | 94.87 | 94.61 | 94.72 | 94.72 | -0.39 (-0.41%) | 6,556,500 |
| 11 Mar 2024 | USD | 95.26 | 95.29 | 95.02 | 95.11 | 95.11 | -0.12 (-0.13%) | 5,568,200 |
| 8 Mar 2024 | USD | 95.32 | 95.39 | 95.15 | 95.23 | 95.23 | +0.07 (+0.07%) | 8,071,400 |
| 7 Mar 2024 | USD | 95.19 | 95.22 | 94.92 | 95.16 | 95.16 | +0.16 (+0.17%) | 8,420,900 |
| 6 Mar 2024 | USD | 94.94 | 95.19 | 94.89 | 95 | 95 | +0.23 (+0.24%) | 9,499,200 |
| 5 Mar 2024 | USD | 94.67 | 94.94 | 94.56 | 94.77 | 94.77 | +0.58 (+0.62%) | 7,673,100 |
| 4 Mar 2024 | USD | 94.08 | 94.29 | 94.07 | 94.19 | 94.19 | -0.21 (-0.22%) | 6,641,600 |
| 1 Mar 2024 | USD | 93.85 | 94.46 | 93.62 | 94.4 | 94.4 | +0.18 (+0.19%) | 11,852,900 |
