| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 100.84 | 101.12 | 100.71 | 100.94 | 100.94 | +1.26 (+1.26%) | 9,501,900 |
| 21 Jun 2022 | USD | 99.66 | 99.95 | 99.55 | 99.68 | 99.68 | -0.52 (-0.52%) | 10,342,000 |
| 17 Jun 2022 | USD | 100.26 | 100.46 | 99.55 | 100.2 | 100.2 | +0.03 (+0.03%) | 7,029,700 |
| 16 Jun 2022 | USD | 98.55 | 100.22 | 98.43 | 100.17 | 100.17 | +0.65 (+0.65%) | 9,168,800 |
| 15 Jun 2022 | USD | 98.95 | 99.56 | 98.4 | 99.52 | 99.52 | +1.37 (+1.40%) | 10,256,200 |
| 14 Jun 2022 | USD | 99.16 | 99.3 | 97.99 | 98.15 | 98.15 | -0.79 (-0.80%) | 7,829,800 |
| 13 Jun 2022 | USD | 99.66 | 99.8 | 98.42 | 98.94 | 98.94 | -1.79 (-1.78%) | 9,200,800 |
| 10 Jun 2022 | USD | 101.21 | 101.31 | 100.6 | 100.73 | 100.73 | -1 (-0.98%) | 4,443,400 |
| 9 Jun 2022 | USD | 101.69 | 101.94 | 101.51 | 101.73 | 101.73 | -0.09 (-0.09%) | 4,178,600 |
| 8 Jun 2022 | USD | 102.01 | 102.17 | 101.81 | 101.82 | 101.82 | -0.38 (-0.37%) | 2,917,900 |
| 7 Jun 2022 | USD | 102.06 | 102.43 | 102.04 | 102.2 | 102.2 | +0.41 (+0.40%) | 3,230,000 |
| 6 Jun 2022 | USD | 102.31 | 102.41 | 101.73 | 101.79 | 101.79 | -0.77 (-0.75%) | 4,800,600 |
| 3 Jun 2022 | USD | 102.36 | 102.65 | 102.33 | 102.56 | 102.56 | -0.2 (-0.19%) | 2,687,800 |
| 2 Jun 2022 | USD | 102.91 | 102.92 | 102.52 | 102.76 | 102.76 | +0.15 (+0.15%) | 3,014,300 |
| 1 Jun 2022 | USD | 103.27 | 103.37 | 102.42 | 102.61 | 102.61 | -0.71 (-0.69%) | 5,555,900 |
| 31 May 2022 | USD | 103.62 | 103.63 | 103.15 | 103.32 | 103.32 | -1.09 (-1.04%) | 6,773,200 |
| 27 May 2022 | USD | 104.45 | 104.59 | 104.22 | 104.41 | 104.41 | +0.15 (+0.14%) | 2,508,200 |
| 26 May 2022 | USD | 104.37 | 104.41 | 103.88 | 104.26 | 104.26 | -0.05 (-0.05%) | 3,478,900 |
| 25 May 2022 | USD | 104.47 | 104.47 | 104.07 | 104.31 | 104.31 | +0.21 (+0.20%) | 4,274,500 |
| 24 May 2022 | USD | 103.74 | 104.47 | 103.71 | 104.1 | 104.1 | +0.89 (+0.86%) | 6,786,600 |
| 23 May 2022 | USD | 103.57 | 103.77 | 103.2 | 103.21 | 103.21 | -0.63 (-0.61%) | 5,720,600 |
| 20 May 2022 | USD | 103.3 | 103.99 | 103.27 | 103.84 | 103.84 | +0.48 (+0.46%) | 5,908,800 |
| 19 May 2022 | USD | 103.9 | 103.93 | 103.28 | 103.36 | 103.36 | +0.37 (+0.36%) | 5,137,600 |
| 18 May 2022 | USD | 102.26 | 103.1 | 102.19 | 102.99 | 102.99 | +0.73 (+0.71%) | 4,465,500 |
| 17 May 2022 | USD | 102.35 | 102.65 | 102.23 | 102.26 | 102.26 | -0.78 (-0.76%) | 4,286,800 |
| 16 May 2022 | USD | 102.98 | 103.33 | 102.87 | 103.04 | 103.04 | +0.43 (+0.42%) | 3,315,600 |
| 13 May 2022 | USD | 102.87 | 102.94 | 102.55 | 102.61 | 102.61 | -0.54 (-0.52%) | 6,016,900 |
| 12 May 2022 | USD | 103.12 | 103.57 | 103.01 | 103.15 | 103.15 | +0.34 (+0.33%) | 8,132,400 |
| 11 May 2022 | USD | 101.93 | 102.85 | 101.79 | 102.81 | 102.81 | +0.63 (+0.62%) | 7,167,900 |
| 10 May 2022 | USD | 102.31 | 102.58 | 102.12 | 102.18 | 102.18 | +0.34 (+0.33%) | 8,054,600 |
