| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 114.98 | 115.14 | 114.79 | 115.13 | 115.13 | +0.38 (+0.33%) | 10,296,000 |
| 29 Dec 2021 | USD | 114.97 | 115.07 | 114.67 | 114.75 | 114.75 | -0.59 (-0.51%) | 11,879,900 |
| 28 Dec 2021 | USD | 115.55 | 115.58 | 115.28 | 115.34 | 115.34 | -0.02 (-0.02%) | 8,314,500 |
| 27 Dec 2021 | USD | 115.28 | 115.42 | 115.25 | 115.36 | 115.36 | +0.04 (+0.03%) | 3,471,800 |
| 23 Dec 2021 | USD | 115.48 | 115.49 | 115.18 | 115.32 | 115.32 | -0.24 (-0.21%) | 7,209,700 |
| 22 Dec 2021 | USD | 115.63 | 115.64 | 115.34 | 115.56 | 115.56 | +0.11 (+0.10%) | 5,538,200 |
| 21 Dec 2021 | USD | 115.49 | 115.54 | 115.23 | 115.45 | 115.45 | -0.46 (-0.40%) | 7,672,800 |
| 20 Dec 2021 | USD | 116.2 | 116.35 | 115.88 | 115.91 | 115.91 | -0.1 (-0.09%) | 13,772,100 |
| 17 Dec 2021 | USD | 116.12 | 116.34 | 115.94 | 116.01 | 116.01 | +0.26 (+0.22%) | 7,933,100 |
| 16 Dec 2021 | USD | 115.58 | 115.91 | 115.56 | 115.75 | 115.75 | +0.23 (+0.20%) | 9,085,400 |
| 15 Dec 2021 | USD | 115.41 | 115.73 | 115.28 | 115.52 | 115.52 | -0.17 (-0.15%) | 8,428,000 |
| 14 Dec 2021 | USD | 115.65 | 115.81 | 115.43 | 115.69 | 115.69 | -0.2 (-0.17%) | 4,749,500 |
| 13 Dec 2021 | USD | 115.63 | 115.99 | 115.61 | 115.89 | 115.89 | +0.55 (+0.48%) | 5,706,900 |
| 10 Dec 2021 | USD | 115.44 | 115.655 | 115.28 | 115.34 | 115.34 | +0.08 (+0.07%) | 5,051,553 |
| 9 Dec 2021 | USD | 115.25 | 115.44 | 115.1 | 115.26 | 115.26 | +0.29 (+0.25%) | 9,198,400 |
| 8 Dec 2021 | USD | 115.17 | 115.2 | 114.815 | 114.97 | 114.97 | -0.37 (-0.32%) | 11,126,597 |
| 7 Dec 2021 | USD | 115.46 | 115.7 | 115.26 | 115.34 | 115.34 | -0.44 (-0.38%) | 7,678,400 |
| 6 Dec 2021 | USD | 116.19 | 116.28 | 115.65 | 115.78 | 115.78 | -0.58 (-0.50%) | 9,863,200 |
| 3 Dec 2021 | USD | 115.49 | 116.64 | 115.39 | 116.36 | 116.36 | +0.68 (+0.59%) | 19,790,900 |
| 2 Dec 2021 | USD | 115.9 | 115.95 | 115.41 | 115.68 | 115.68 | -0.25 (-0.22%) | 11,448,900 |
| 1 Dec 2021 | USD | 115.3 | 115.93 | 115.16 | 115.93 | 115.93 | +0.13 (+0.11%) | 24,991,000 |
| 30 Nov 2021 | USD | 115.82 | 116.15 | 115.22 | 115.8 | 115.8 | +0.69 (+0.60%) | 19,416,800 |
| 29 Nov 2021 | USD | 114.69 | 115.2 | 114.66 | 115.11 | 115.11 | -0.26 (-0.23%) | 13,908,200 |
| 26 Nov 2021 | USD | 114.98 | 115.39 | 114.92 | 115.37 | 115.37 | +1.47 (+1.29%) | 13,878,500 |
| 24 Nov 2021 | USD | 113.57 | 113.92 | 113.5 | 113.9 | 113.9 | +0.35 (+0.31%) | 8,322,900 |
| 23 Nov 2021 | USD | 113.82 | 113.88 | 113.55 | 113.55 | 113.55 | -0.47 (-0.41%) | 11,543,700 |
| 22 Nov 2021 | USD | 114.33 | 114.44 | 113.95 | 114.02 | 114.02 | -0.84 (-0.73%) | 10,876,200 |
| 19 Nov 2021 | USD | 114.92 | 115.11 | 114.79 | 114.86 | 114.86 | +0.31 (+0.27%) | 10,731,600 |
| 18 Nov 2021 | USD | 114.31 | 114.58 | 114.29 | 114.55 | 114.55 | +0.07 (+0.06%) | 10,183,400 |
| 17 Nov 2021 | USD | 114.07 | 114.49 | 114.05 | 114.48 | 114.48 | +0.41 (+0.36%) | 10,006,200 |
