| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 114.18 | 114.4 | 114.05 | 114.07 | 114.07 | -0.1 (-0.09%) | 6,573,700 |
| 15 Nov 2021 | USD | 114.55 | 114.58 | 114.13 | 114.17 | 114.17 | -0.45 (-0.39%) | 8,021,400 |
| 12 Nov 2021 | USD | 114.8 | 114.94 | 114.52 | 114.62 | 114.62 | +0.24 (+0.21%) | 10,613,400 |
| 11 Nov 2021 | USD | 114.75 | 114.8 | 114.38 | 114.38 | 114.38 | -0.37 (-0.32%) | 3,746,100 |
| 10 Nov 2021 | USD | 115.54 | 115.57 | 114.54 | 114.75 | 114.75 | -0.99 (-0.86%) | 19,425,100 |
| 9 Nov 2021 | USD | 115.695 | 115.98 | 115.65 | 115.74 | 115.74 | +0.53 (+0.46%) | 12,345,440 |
| 8 Nov 2021 | USD | 115.52 | 115.52 | 115.16 | 115.21 | 115.21 | -0.5 (-0.43%) | 7,404,312 |
| 5 Nov 2021 | USD | 115.34 | 115.81 | 115.22 | 115.71 | 115.71 | +0.63 (+0.55%) | 12,718,600 |
| 4 Nov 2021 | USD | 114.66 | 115.17 | 114.66 | 115.08 | 115.08 | +0.62 (+0.54%) | 12,665,429 |
| 3 Nov 2021 | USD | 114.84 | 114.88 | 114.27 | 114.46 | 114.46 | -0.36 (-0.31%) | 17,031,100 |
| 2 Nov 2021 | USD | 114.67 | 114.96 | 114.66 | 114.82 | 114.82 | +0.28 (+0.24%) | 12,191,100 |
| 1 Nov 2021 | USD | 114.22 | 114.63 | 114.19 | 114.54 | 114.54 | -0.09 (-0.08%) | 14,479,000 |
| 29 Oct 2021 | USD | 114.27 | 114.86 | 114.19 | 114.63 | 114.63 | +0.05 (+0.04%) | 11,254,320 |
| 28 Oct 2021 | USD | 114.76 | 114.91 | 114.46 | 114.58 | 114.58 | -0.3 (-0.26%) | 9,940,418 |
| 27 Oct 2021 | USD | 114.64 | 115.06 | 114.32 | 114.88 | 114.88 | +0.64 (+0.56%) | 16,140,260 |
| 26 Oct 2021 | USD | 114.12 | 114.24 | 113.9 | 114.24 | 114.24 | +0.14 (+0.12%) | 5,603,077 |
| 25 Oct 2021 | USD | 113.98 | 114.22 | 113.98 | 114.1 | 114.1 | +0.14 (+0.12%) | 4,835,094 |
| 22 Oct 2021 | USD | 113.78 | 114.05 | 113.67 | 113.96 | 113.96 | +0.29 (+0.26%) | 10,204,560 |
| 21 Oct 2021 | USD | 113.9 | 113.95 | 113.63 | 113.67 | 113.67 | -0.3 (-0.26%) | 7,104,090 |
| 20 Oct 2021 | USD | 114.02 | 114.21 | 113.94 | 113.97 | 113.97 | -0.05 (-0.04%) | 6,229,997 |
| 19 Oct 2021 | USD | 114.27 | 114.315 | 114 | 114.02 | 114.02 | -0.41 (-0.36%) | 7,445,439 |
| 18 Oct 2021 | USD | 114.25 | 114.52 | 114.07 | 114.43 | 114.43 | -0.16 (-0.14%) | 8,703,263 |
| 15 Oct 2021 | USD | 114.74 | 114.77 | 114.53 | 114.59 | 114.59 | -0.57 (-0.49%) | 8,689,690 |
| 14 Oct 2021 | USD | 115.02 | 115.205 | 114.895 | 115.16 | 115.16 | +0.27 (+0.24%) | 9,518,151 |
| 13 Oct 2021 | USD | 114.74 | 115.05 | 114.68 | 114.89 | 114.89 | +0.22 (+0.19%) | 11,662,370 |
| 12 Oct 2021 | USD | 114.35 | 114.71 | 114.28 | 114.67 | 114.67 | +0.52 (+0.46%) | 7,938,421 |
| 11 Oct 2021 | USD | 114.23 | 114.32 | 114.13 | 114.15 | 114.15 | -0.28 (-0.24%) | 2,261,278 |
| 8 Oct 2021 | USD | 114.62 | 114.62 | 114.3 | 114.43 | 114.43 | -0.25 (-0.22%) | 9,455,115 |
| 7 Oct 2021 | USD | 114.875 | 114.91 | 114.67 | 114.68 | 114.68 | -0.46 (-0.40%) | 8,160,204 |
| 6 Oct 2021 | USD | 115.15 | 115.26 | 115.05 | 115.14 | 115.14 | +0.03 (+0.03%) | 7,473,541 |
