| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 117.5 | 117.575 | 117.4 | 117.56 | 117.56 | +0.03 (+0.03%) | 3,958,480 |
| 20 Aug 2021 | USD | 117.64 | 117.705 | 117.41 | 117.53 | 117.53 | -0.11 (-0.09%) | 6,510,301 |
| 19 Aug 2021 | USD | 117.63 | 117.7166 | 117.53 | 117.64 | 117.64 | +0.26 (+0.22%) | 6,242,714 |
| 18 Aug 2021 | USD | 117.385 | 117.49 | 117.13 | 117.38 | 117.38 | -0.06 (-0.05%) | 7,025,808 |
| 17 Aug 2021 | USD | 117.48 | 117.7 | 117.415 | 117.44 | 117.44 | -0.06 (-0.05%) | 7,785,495 |
| 16 Aug 2021 | USD | 117.55 | 117.82 | 117.5 | 117.5 | 117.5 | +0.26 (+0.22%) | 6,928,097 |
| 13 Aug 2021 | USD | 116.745 | 117.24 | 116.73 | 117.24 | 117.24 | +0.67 (+0.57%) | 6,896,465 |
| 12 Aug 2021 | USD | 116.57 | 116.6954 | 116.43 | 116.57 | 116.57 | -0.12 (-0.10%) | 6,932,215 |
| 11 Aug 2021 | USD | 116.64 | 116.99 | 116.44 | 116.69 | 116.69 | +0.13 (+0.11%) | 7,254,257 |
| 10 Aug 2021 | USD | 116.87 | 116.88 | 116.55 | 116.56 | 116.56 | -0.22 (-0.19%) | 7,192,420 |
| 9 Aug 2021 | USD | 117.198 | 117.31 | 116.78 | 116.78 | 116.78 | -0.25 (-0.21%) | 10,842,530 |
| 6 Aug 2021 | USD | 117.14 | 117.25 | 117 | 117.03 | 117.03 | -0.69 (-0.59%) | 7,807,589 |
| 5 Aug 2021 | USD | 117.9 | 117.96 | 117.64 | 117.72 | 117.72 | -0.43 (-0.36%) | 5,164,636 |
| 4 Aug 2021 | USD | 118.53 | 118.63 | 117.78 | 118.15 | 118.15 | -0.03 (-0.03%) | 7,545,049 |
| 3 Aug 2021 | USD | 118.18 | 118.365 | 118.12 | 118.18 | 118.18 | +0.03 (+0.03%) | 6,627,309 |
| 2 Aug 2021 | USD | 117.82 | 118.38 | 117.71 | 118.15 | 118.15 | +0.44 (+0.37%) | 19,495,779 |
| 30 Jul 2021 | USD | 117.58 | 117.78 | 117.57 | 117.71 | 117.71 | +0.33 (+0.28%) | 5,656,386 |
| 29 Jul 2021 | USD | 117.31 | 117.53 | 117.28 | 117.38 | 117.38 | -0.36 (-0.31%) | 6,203,823 |
| 28 Jul 2021 | USD | 117.42 | 117.75 | 117.255 | 117.74 | 117.74 | +0.1 (+0.09%) | 11,533,480 |
| 27 Jul 2021 | USD | 117.62 | 117.71 | 117.51 | 117.64 | 117.64 | +0.5 (+0.43%) | 8,621,186 |
| 26 Jul 2021 | USD | 117.4 | 117.4181 | 117.12 | 117.14 | 117.14 | -0.08 (-0.07%) | 6,179,619 |
| 23 Jul 2021 | USD | 116.98 | 117.25 | 116.97 | 117.22 | 117.22 | -0.18 (-0.15%) | 6,804,597 |
| 22 Jul 2021 | USD | 117.13 | 117.64 | 117.12 | 117.4 | 117.4 | +0.27 (+0.23%) | 6,363,507 |
| 21 Jul 2021 | USD | 117.33 | 117.41 | 117.02 | 117.13 | 117.13 | -0.68 (-0.58%) | 7,438,310 |
| 20 Jul 2021 | USD | 118.47 | 118.52 | 117.71 | 117.81 | 117.81 | -0.15 (-0.13%) | 8,728,991 |
| 19 Jul 2021 | USD | 117.74 | 118.11 | 117.68 | 117.96 | 117.96 | +1 (+0.85%) | 20,557,529 |
| 16 Jul 2021 | USD | 116.67 | 116.98 | 116.66 | 116.96 | 116.96 | -0.02 (-0.02%) | 3,577,861 |
| 15 Jul 2021 | USD | 116.79 | 117.04 | 116.53 | 116.98 | 116.98 | +0.49 (+0.42%) | 5,704,529 |
| 14 Jul 2021 | USD | 116.305 | 116.52 | 116.21 | 116.49 | 116.49 | +0.5 (+0.43%) | 6,029,153 |
| 13 Jul 2021 | USD | 116.41 | 116.53 | 115.89 | 115.99 | 115.99 | -0.36 (-0.31%) | 6,926,475 |
