| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 114.23 | 114.765 | 114.225 | 114.6 | 114.6 | +0.73 (+0.64%) | 9,958,454 |
| 14 Apr 2021 | USD | 113.82 | 113.91 | 113.72 | 113.87 | 113.87 | -0.14 (-0.12%) | 4,876,940 |
| 13 Apr 2021 | USD | 113.57 | 114.01 | 113.54 | 114.01 | 114.01 | +0.47 (+0.41%) | 7,663,913 |
| 12 Apr 2021 | USD | 113.52 | 113.57 | 113.42 | 113.54 | 113.54 | -0.07 (-0.06%) | 5,465,972 |
| 9 Apr 2021 | USD | 113.54 | 113.815 | 113.44 | 113.61 | 113.61 | -0.3 (-0.26%) | 5,887,437 |
| 8 Apr 2021 | USD | 113.72 | 113.92 | 113.7 | 113.91 | 113.91 | +0.39 (+0.34%) | 6,334,848 |
| 7 Apr 2021 | USD | 113.565 | 113.795 | 113.48 | 113.52 | 113.52 | -0.07 (-0.06%) | 6,316,843 |
| 6 Apr 2021 | USD | 113.28 | 113.61 | 113.24 | 113.59 | 113.59 | +0.55 (+0.49%) | 8,765,168 |
| 5 Apr 2021 | USD | 112.97 | 113.129 | 112.8 | 113.04 | 113.04 | -0.32 (-0.28%) | 9,944,534 |
| 1 Apr 2021 | USD | 113.21 | 113.42 | 113.13 | 113.36 | 113.36 | +0.43 (+0.38%) | 8,535,311 |
| 31 Mar 2021 | USD | 113.06 | 113.185 | 112.79 | 112.93 | 112.93 | -0.16 (-0.14%) | 8,619,995 |
| 30 Mar 2021 | USD | 112.88 | 113.16 | 112.78 | 113.09 | 113.09 | -0.1 (-0.09%) | 5,784,914 |
| 29 Mar 2021 | USD | 113.68 | 113.69 | 113.09 | 113.19 | 113.19 | -0.39 (-0.34%) | 6,298,024 |
| 26 Mar 2021 | USD | 113.65 | 113.885 | 113.565 | 113.58 | 113.58 | -0.38 (-0.33%) | 6,409,729 |
| 25 Mar 2021 | USD | 114.17 | 114.24 | 113.79 | 113.96 | 113.96 | -0.15 (-0.13%) | 10,573,820 |
| 24 Mar 2021 | USD | 113.73 | 114.125 | 113.7 | 114.11 | 114.11 | +0.15 (+0.13%) | 14,634,870 |
| 23 Mar 2021 | USD | 113.65 | 113.98 | 113.568 | 113.96 | 113.96 | +0.56 (+0.49%) | 7,544,012 |
| 22 Mar 2021 | USD | 113.32 | 113.46 | 113.23 | 113.4 | 113.4 | +0.37 (+0.33%) | 4,679,826 |
| 19 Mar 2021 | USD | 112.86 | 113.2 | 112.83 | 113.03 | 113.03 | -0.07 (-0.06%) | 8,748,137 |
| 18 Mar 2021 | USD | 112.9 | 113.23 | 112.7899 | 113.1 | 113.1 | -0.71 (-0.62%) | 8,281,398 |
| 17 Mar 2021 | USD | 113.57 | 114.05 | 113.36 | 113.81 | 113.81 | -0.19 (-0.17%) | 8,975,911 |
| 16 Mar 2021 | USD | 114.15 | 114.235 | 113.87 | 114 | 114 | -0.02 (-0.02%) | 5,479,507 |
| 15 Mar 2021 | USD | 113.95 | 114.13 | 113.9219 | 114.02 | 114.02 | +0.14 (+0.12%) | 4,465,502 |
| 12 Mar 2021 | USD | 113.981 | 113.99 | 113.76 | 113.88 | 113.88 | -0.83 (-0.72%) | 7,332,703 |
| 11 Mar 2021 | USD | 114.74 | 114.87 | 114.54 | 114.71 | 114.71 | -0.04 (-0.03%) | 7,576,486 |
| 10 Mar 2021 | USD | 114.51 | 114.8565 | 114.45 | 114.75 | 114.75 | +0.24 (+0.21%) | 5,683,125 |
| 9 Mar 2021 | USD | 114.47 | 114.605 | 114.29 | 114.51 | 114.51 | +0.54 (+0.47%) | 7,035,036 |
| 8 Mar 2021 | USD | 114.15 | 114.175 | 113.93 | 113.97 | 113.97 | -0.45 (-0.39%) | 7,416,384 |
| 5 Mar 2021 | USD | 114.12 | 114.57 | 114.0214 | 114.42 | 114.42 | -0.16 (-0.14%) | 8,634,646 |
| 4 Mar 2021 | USD | 115.14 | 115.27 | 114.41 | 114.58 | 114.58 | -0.57 (-0.50%) | 12,327,870 |
