| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 115.22 | 115.24 | 114.93 | 115.15 | 115.15 | -0.62 (-0.54%) | 8,377,310 |
| 2 Mar 2021 | USD | 115.46 | 115.78 | 115.41 | 115.77 | 115.77 | +0.21 (+0.18%) | 6,270,980 |
| 1 Mar 2021 | USD | 115.47 | 115.69 | 115.25 | 115.56 | 115.56 | -0.2 (-0.17%) | 9,616,518 |
| 26 Feb 2021 | USD | 115.14 | 115.81 | 114.71 | 115.76 | 115.76 | +1.03 (+0.90%) | 28,188,449 |
| 25 Feb 2021 | USD | 115.61 | 115.72 | 114.1 | 114.73 | 114.73 | -1.55 (-1.33%) | 35,760,887 |
| 24 Feb 2021 | USD | 115.86 | 116.34 | 115.79 | 116.28 | 116.28 | -0.16 (-0.14%) | 7,133,845 |
| 23 Feb 2021 | USD | 116.27 | 116.58 | 116.17 | 116.44 | 116.44 | +0.09 (+0.08%) | 7,344,886 |
| 22 Feb 2021 | USD | 116.45 | 116.67 | 116.26 | 116.35 | 116.35 | -0.19 (-0.16%) | 3,828,028 |
| 19 Feb 2021 | USD | 116.66 | 116.77 | 116.37 | 116.54 | 116.54 | -0.47 (-0.40%) | 5,851,819 |
| 18 Feb 2021 | USD | 116.83 | 117.1001 | 116.74 | 117.01 | 117.01 | -0.01 (-0.01%) | 4,469,927 |
| 17 Feb 2021 | USD | 117.02 | 117.1681 | 116.88 | 117.02 | 117.02 | +0.08 (+0.07%) | 4,789,709 |
| 16 Feb 2021 | USD | 117.265 | 117.38 | 116.86 | 116.94 | 116.94 | -0.85 (-0.72%) | 8,909,021 |
| 12 Feb 2021 | USD | 117.89 | 118.02 | 117.7541 | 117.79 | 117.79 | -0.39 (-0.33%) | 8,802,378 |
| 11 Feb 2021 | USD | 118.27 | 118.3089 | 118.125 | 118.18 | 118.18 | -0.09 (-0.08%) | 5,949,889 |
| 10 Feb 2021 | USD | 118.1 | 118.27 | 118.085 | 118.27 | 118.27 | +0.3 (+0.25%) | 6,726,802 |
| 9 Feb 2021 | USD | 118.01 | 118.13 | 117.92 | 117.97 | 117.97 | +0.09 (+0.08%) | 4,458,483 |
| 8 Feb 2021 | USD | 117.81 | 118.04 | 117.735 | 117.88 | 117.88 | +0.05 (+0.04%) | 2,861,325 |
| 5 Feb 2021 | USD | 118.05 | 118.1753 | 117.83 | 117.83 | 117.83 | -0.25 (-0.21%) | 5,498,036 |
| 4 Feb 2021 | USD | 117.98 | 118.13 | 117.89 | 118.08 | 118.08 | -0.04 (-0.03%) | 2,146,031 |
| 3 Feb 2021 | USD | 118.25 | 118.31 | 118.1 | 118.12 | 118.12 | -0.29 (-0.24%) | 3,844,215 |
| 2 Feb 2021 | USD | 118.34 | 118.46 | 118.3 | 118.41 | 118.41 | -0.3 (-0.25%) | 3,609,871 |
| 1 Feb 2021 | USD | 118.57 | 118.77 | 118.53 | 118.71 | 118.71 | +0.07 (+0.06%) | 3,640,712 |
| 29 Jan 2021 | USD | 118.505 | 118.79 | 118.47 | 118.64 | 118.64 | -0.21 (-0.18%) | 7,952,081 |
| 28 Jan 2021 | USD | 119 | 119.01 | 118.715 | 118.85 | 118.85 | -0.31 (-0.26%) | 5,394,284 |
| 27 Jan 2021 | USD | 119.22 | 119.34 | 119.12 | 119.16 | 119.16 | +0.14 (+0.12%) | 5,764,713 |
| 26 Jan 2021 | USD | 118.94 | 119.06 | 118.92 | 119.02 | 119.02 | -0.04 (-0.03%) | 4,257,174 |
| 25 Jan 2021 | USD | 118.75 | 119.06 | 118.71 | 119.06 | 119.06 | +0.48 (+0.40%) | 5,689,167 |
| 22 Jan 2021 | USD | 118.5 | 118.595 | 118.435 | 118.58 | 118.58 | +0.18 (+0.15%) | 4,706,189 |
| 21 Jan 2021 | USD | 118.37 | 118.48 | 118.3 | 118.4 | 118.4 | -0.17 (-0.14%) | 4,254,502 |
| 20 Jan 2021 | USD | 118.39 | 118.57 | 118.36 | 118.57 | 118.57 | +0.05 (+0.04%) | 4,277,708 |
