| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 118.28 | 118.52 | 118.23 | 118.52 | 118.52 | +0.07 (+0.06%) | 4,035,753 |
| 15 Jan 2021 | USD | 118.38 | 118.53 | 118.21 | 118.45 | 118.45 | +0.32 (+0.27%) | 5,978,356 |
| 14 Jan 2021 | USD | 118.39 | 118.47 | 118.03 | 118.13 | 118.13 | -0.27 (-0.23%) | 7,731,084 |
| 13 Jan 2021 | USD | 118.167 | 118.545 | 118.14 | 118.4 | 118.4 | +0.41 (+0.35%) | 7,562,855 |
| 12 Jan 2021 | USD | 117.765 | 118.0436 | 117.57 | 117.99 | 117.99 | -0.02 (-0.02%) | 6,516,782 |
| 11 Jan 2021 | USD | 118.15 | 118.155 | 117.985 | 118.01 | 118.01 | -0.23 (-0.19%) | 6,142,879 |
| 8 Jan 2021 | USD | 118.35 | 118.43 | 118.13 | 118.24 | 118.24 | -0.34 (-0.29%) | 8,378,652 |
| 7 Jan 2021 | USD | 118.5764 | 118.655 | 118.4755 | 118.58 | 118.58 | -0.42 (-0.35%) | 7,751,650 |
| 6 Jan 2021 | USD | 119.12 | 119.12 | 118.7712 | 119 | 119 | -0.7 (-0.58%) | 10,039,300 |
| 5 Jan 2021 | USD | 119.87 | 119.89 | 119.58 | 119.7 | 119.7 | -0.28 (-0.23%) | 5,004,393 |
| 4 Jan 2021 | USD | 119.68 | 120.06 | 119.645 | 119.98 | 119.98 | +0.03 (+0.03%) | 5,498,999 |
| 31 Dec 2020 | USD | 119.85 | 120 | 119.845 | 119.95 | 119.95 | +0.08 (+0.07%) | 2,626,214 |
| 30 Dec 2020 | USD | 119.74 | 119.87 | 119.73 | 119.87 | 119.87 | +0.08 (+0.07%) | 2,549,055 |
| 29 Dec 2020 | USD | 119.64 | 119.8264 | 119.635 | 119.79 | 119.79 | -0.02 (-0.02%) | 2,157,281 |
| 28 Dec 2020 | USD | 119.608 | 119.81 | 119.537 | 119.81 | 119.81 | +0.01 (+0.01%) | 3,677,496 |
| 24 Dec 2020 | USD | 119.74 | 119.8 | 119.71 | 119.8 | 119.8 | +0.17 (+0.14%) | 1,529,337 |
| 23 Dec 2020 | USD | 119.65 | 119.66 | 119.42 | 119.63 | 119.63 | -0.25 (-0.21%) | 3,047,122 |
| 22 Dec 2020 | USD | 119.83 | 119.8989 | 119.71 | 119.88 | 119.88 | +0.2 (+0.17%) | 3,931,860 |
| 21 Dec 2020 | USD | 119.79 | 119.83 | 119.58 | 119.68 | 119.68 | +0.08 (+0.07%) | 2,850,543 |
| 18 Dec 2020 | USD | 119.79 | 119.85 | 119.58 | 119.6 | 119.6 | -0.1 (-0.08%) | 3,189,453 |
| 17 Dec 2020 | USD | 119.99 | 120.0712 | 119.6189 | 119.7 | 119.7 | -0.16 (-0.13%) | 3,233,158 |
| 16 Dec 2020 | USD | 119.69 | 119.995 | 119.64 | 119.86 | 119.86 | -0.1 (-0.08%) | 5,058,448 |
| 15 Dec 2020 | USD | 119.93 | 120.025 | 119.835 | 119.96 | 119.96 | -0.12 (-0.10%) | 2,889,166 |
| 14 Dec 2020 | USD | 119.84 | 120.155 | 119.78 | 120.08 | 120.08 | -0.07 (-0.06%) | 2,870,627 |
| 11 Dec 2020 | USD | 120.08 | 120.27 | 120.05 | 120.15 | 120.15 | +0.24 (+0.20%) | 4,336,658 |
| 10 Dec 2020 | USD | 119.74 | 119.95 | 119.64 | 119.91 | 119.91 | +0.27 (+0.23%) | 3,557,613 |
| 9 Dec 2020 | USD | 119.59 | 119.77 | 119.465 | 119.64 | 119.64 | -0.17 (-0.14%) | 3,444,104 |
| 8 Dec 2020 | USD | 119.91 | 120.035 | 119.8 | 119.81 | 119.81 | +0.12 (+0.10%) | 4,735,809 |
| 7 Dec 2020 | USD | 119.61 | 119.7587 | 119.59 | 119.69 | 119.69 | +0.37 (+0.31%) | 4,345,415 |
| 4 Dec 2020 | USD | 119.41 | 119.44 | 119.2 | 119.32 | 119.32 | -0.47 (-0.39%) | 4,709,144 |
