| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 119.65 | 119.9 | 119.6 | 119.79 | 119.79 | +0.32 (+0.27%) | 4,484,897 |
| 2 Dec 2020 | USD | 119.56 | 119.58 | 119.295 | 119.47 | 119.47 | -0.2 (-0.17%) | 5,578,528 |
| 1 Dec 2020 | USD | 119.97 | 120.0089 | 119.53 | 119.67 | 119.67 | -0.72 (-0.60%) | 13,902,250 |
| 30 Nov 2020 | USD | 120.42 | 120.51 | 120.3501 | 120.39 | 120.39 | -0.08 (-0.07%) | 2,390,943 |
| 27 Nov 2020 | USD | 120.305 | 120.47 | 120.3 | 120.47 | 120.47 | +0.36 (+0.30%) | 2,988,074 |
| 25 Nov 2020 | USD | 120.16 | 120.325 | 120.1 | 120.11 | 120.11 | +0.04 (+0.03%) | 2,125,740 |
| 24 Nov 2020 | USD | 120.17 | 120.185 | 120.005 | 120.07 | 120.07 | -0.19 (-0.16%) | 4,349,418 |
| 23 Nov 2020 | USD | 120.34 | 120.36 | 120.2007 | 120.26 | 120.26 | -0.24 (-0.20%) | 2,511,919 |
| 20 Nov 2020 | USD | 120.35 | 120.52 | 120.33 | 120.5 | 120.5 | +0.21 (+0.17%) | 16,772,170 |
| 19 Nov 2020 | USD | 120.29 | 120.41 | 120.25 | 120.29 | 120.29 | +0.13 (+0.11%) | 9,323,009 |
| 18 Nov 2020 | USD | 120.28 | 120.28 | 119.9898 | 120.16 | 120.16 | -0.04 (-0.03%) | 7,931,213 |
| 17 Nov 2020 | USD | 120.12 | 120.245 | 120.093 | 120.2 | 120.2 | +0.31 (+0.26%) | 4,707,856 |
| 16 Nov 2020 | USD | 119.9 | 119.995 | 119.88 | 119.89 | 119.89 | -0.09 (-0.08%) | 3,911,408 |
| 13 Nov 2020 | USD | 120.09 | 120.13 | 119.96 | 119.98 | 119.98 | -0.16 (-0.13%) | 6,766,022 |
| 12 Nov 2020 | USD | 119.82 | 120.15 | 119.78 | 120.14 | 120.14 | +0.68 (+0.57%) | 6,323,952 |
| 11 Nov 2020 | USD | 119.28 | 119.51 | 119.26 | 119.46 | 119.46 | +0.19 (+0.16%) | 1,699,858 |
| 10 Nov 2020 | USD | 119.22 | 119.5 | 119.2052 | 119.27 | 119.27 | -0.34 (-0.28%) | 4,810,487 |
| 9 Nov 2020 | USD | 119.59 | 119.63 | 119.19 | 119.61 | 119.61 | -0.89 (-0.74%) | 11,195,820 |
| 6 Nov 2020 | USD | 120.53 | 120.59 | 120.362 | 120.5 | 120.5 | -0.41 (-0.34%) | 10,402,200 |
| 5 Nov 2020 | USD | 120.98 | 121.0183 | 120.77 | 120.91 | 120.91 | -0.02 (-0.02%) | 6,250,703 |
| 4 Nov 2020 | USD | 120.93 | 121.06 | 120.775 | 120.93 | 120.93 | +1.01 (+0.84%) | 14,922,300 |
| 3 Nov 2020 | USD | 120.01 | 120.03 | 119.825 | 119.92 | 119.92 | -0.27 (-0.22%) | 8,040,549 |
| 2 Nov 2020 | USD | 120.34 | 120.42 | 120.13 | 120.19 | 120.19 | +0.13 (+0.11%) | 7,674,317 |
| 30 Oct 2020 | USD | 120.4 | 120.45 | 120.06 | 120.06 | 120.06 | -0.39 (-0.32%) | 7,247,160 |
| 29 Oct 2020 | USD | 120.92 | 120.94 | 120.37 | 120.45 | 120.45 | -0.51 (-0.42%) | 7,505,127 |
| 28 Oct 2020 | USD | 121.15 | 121.18 | 120.88 | 120.96 | 120.96 | -0.01 (-0.01%) | 5,586,552 |
| 27 Oct 2020 | USD | 120.87 | 121.01 | 120.82 | 120.97 | 120.97 | +0.27 (+0.22%) | 3,620,054 |
| 26 Oct 2020 | USD | 120.64 | 120.8301 | 120.59 | 120.7 | 120.7 | +0.32 (+0.27%) | 4,817,785 |
| 23 Oct 2020 | USD | 120.19 | 120.49 | 120.18 | 120.38 | 120.38 | +0.17 (+0.14%) | 5,049,865 |
| 22 Oct 2020 | USD | 120.525 | 120.57 | 120.2 | 120.21 | 120.21 | -0.42 (-0.35%) | 6,748,978 |
