| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 120.64 | 120.76 | 120.56 | 120.63 | 120.63 | -0.16 (-0.13%) | 6,425,296 |
| 20 Oct 2020 | USD | 120.9 | 120.98 | 120.75 | 120.79 | 120.79 | -0.26 (-0.21%) | 6,129,693 |
| 19 Oct 2020 | USD | 121.02 | 121.13 | 120.9 | 121.05 | 121.05 | -0.2 (-0.16%) | 3,635,834 |
| 16 Oct 2020 | USD | 121.315 | 121.46 | 121.21 | 121.25 | 121.25 | -0.07 (-0.06%) | 2,726,171 |
| 15 Oct 2020 | USD | 121.575 | 121.6 | 121.29 | 121.32 | 121.32 | -0.13 (-0.11%) | 3,839,185 |
| 14 Oct 2020 | USD | 121.48 | 121.55 | 121.4 | 121.45 | 121.45 | +0.04 (+0.03%) | 5,202,303 |
| 13 Oct 2020 | USD | 121.27 | 121.43 | 121.27 | 121.41 | 121.41 | +0.27 (+0.22%) | 6,346,629 |
| 12 Oct 2020 | USD | 121.06 | 121.14 | 120.99 | 121.14 | 121.14 | +0.13 (+0.11%) | 3,287,885 |
| 9 Oct 2020 | USD | 120.97 | 121.13 | 120.78 | 121.01 | 121.01 | -0.06 (-0.05%) | 4,358,483 |
| 8 Oct 2020 | USD | 120.99 | 121.09 | 120.94 | 121.07 | 121.07 | +0.22 (+0.18%) | 3,499,030 |
| 7 Oct 2020 | USD | 120.97 | 121.1 | 120.78 | 120.85 | 120.85 | -0.35 (-0.29%) | 7,116,752 |
| 6 Oct 2020 | USD | 120.945 | 121.4 | 120.87 | 121.2 | 121.2 | +0.28 (+0.23%) | 8,516,442 |
| 5 Oct 2020 | USD | 121.35 | 121.36 | 120.92 | 120.92 | 120.92 | -0.765 (-0.63%) | 6,132,188 |
| 2 Oct 2020 | USD | 121.91 | 121.93 | 121.595 | 121.685 | 121.685 | -0.125 (-0.10%) | 7,509,877 |
| 1 Oct 2020 | USD | 121.53 | 121.8989 | 121.43 | 121.81 | 121.81 | -0.01 (-0.01%) | 8,733,786 |
| 30 Sep 2020 | USD | 122.03 | 122.03 | 121.66 | 121.82 | 121.82 | -0.33 (-0.27%) | 4,276,361 |
| 29 Sep 2020 | USD | 122.13 | 122.22 | 122.093 | 122.15 | 122.15 | +0.09 (+0.07%) | 2,577,127 |
| 28 Sep 2020 | USD | 122.04 | 122.075 | 121.995 | 122.06 | 122.06 | -0.02 (-0.02%) | 4,167,167 |
| 25 Sep 2020 | USD | 122.06 | 122.12 | 122 | 122.08 | 122.08 | +0.1 (+0.08%) | 2,187,387 |
| 24 Sep 2020 | USD | 121.97 | 122.02 | 121.91 | 121.98 | 121.98 | +0.06 (+0.05%) | 2,866,854 |
| 23 Sep 2020 | USD | 121.92 | 121.955 | 121.76 | 121.92 | 121.92 | 0.0 (0.0%) | 3,172,041 |
| 22 Sep 2020 | USD | 121.92 | 122.03 | 121.88 | 121.92 | 121.92 | 0.0 (0.0%) | 3,387,887 |
| 21 Sep 2020 | USD | 122.01 | 122.145 | 121.895 | 121.92 | 121.92 | +0.22 (+0.18%) | 5,838,125 |
| 18 Sep 2020 | USD | 121.85 | 121.88 | 121.7 | 121.7 | 121.7 | -0.105 (-0.09%) | 5,606,923 |
| 17 Sep 2020 | USD | 122.05 | 122.05 | 121.77 | 121.805 | 121.805 | +0.035 (+0.03%) | 3,426,757 |
| 16 Sep 2020 | USD | 122 | 122 | 121.66 | 121.77 | 121.77 | -0.07 (-0.06%) | 4,015,681 |
| 15 Sep 2020 | USD | 121.83 | 121.9 | 121.76 | 121.84 | 121.84 | -0.06 (-0.05%) | 2,897,554 |
| 14 Sep 2020 | USD | 122.02 | 122.0966 | 121.83 | 121.9 | 121.9 | -0.11 (-0.09%) | 1,797,058 |
| 11 Sep 2020 | USD | 121.88 | 122.01 | 121.835 | 122.01 | 122.01 | +0.19 (+0.16%) | 4,905,064 |
| 10 Sep 2020 | USD | 121.51 | 121.84 | 121.435 | 121.82 | 121.82 | +0.15 (+0.12%) | 3,164,227 |
