| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 121.76 | 121.83 | 121.54 | 121.67 | 121.67 | -0.06 (-0.05%) | 3,964,260 |
| 8 Sep 2020 | USD | 121.74 | 121.92 | 121.7 | 121.73 | 121.73 | +0.26 (+0.21%) | 3,442,807 |
| 4 Sep 2020 | USD | 121.83 | 121.92 | 121.38 | 121.47 | 121.47 | -0.68 (-0.56%) | 7,512,838 |
| 3 Sep 2020 | USD | 122.08 | 122.39 | 122.02 | 122.15 | 122.15 | +0.16 (+0.13%) | 5,750,484 |
| 2 Sep 2020 | USD | 121.72 | 122.04 | 121.7 | 121.99 | 121.99 | +0.17 (+0.14%) | 3,013,408 |
| 1 Sep 2020 | USD | 121.4 | 121.82 | 121.3 | 121.82 | 121.82 | +0.31 (+0.26%) | 4,623,121 |
| 31 Aug 2020 | USD | 121.4 | 121.71 | 121.38 | 121.51 | 121.51 | +0.13 (+0.11%) | 3,273,267 |
| 28 Aug 2020 | USD | 121.41 | 121.53 | 121.26 | 121.38 | 121.38 | +0.2 (+0.17%) | 2,277,244 |
| 27 Aug 2020 | USD | 121.87 | 121.87 | 121.18 | 121.18 | 121.18 | -0.43 (-0.35%) | 4,672,917 |
| 26 Aug 2020 | USD | 121.54 | 121.67 | 121.38 | 121.61 | 121.61 | -0.045 (-0.04%) | 3,337,406 |
| 25 Aug 2020 | USD | 121.555 | 121.72 | 121.39 | 121.655 | 121.655 | -0.295 (-0.24%) | 3,562,796 |
| 24 Aug 2020 | USD | 122.09 | 122.21 | 121.93 | 121.95 | 121.95 | -0.17 (-0.14%) | 1,974,858 |
| 21 Aug 2020 | USD | 122.11 | 122.1484 | 121.92 | 122.12 | 122.12 | +0.09 (+0.07%) | 2,103,655 |
| 20 Aug 2020 | USD | 122.05 | 122.08 | 121.945 | 122.03 | 122.03 | +0.35 (+0.29%) | 2,880,331 |
| 19 Aug 2020 | USD | 121.9 | 121.97 | 121.65 | 121.68 | 121.68 | -0.16 (-0.13%) | 4,493,782 |
| 18 Aug 2020 | USD | 121.76 | 121.915 | 121.685 | 121.84 | 121.84 | +0.21 (+0.17%) | 1,853,657 |
| 17 Aug 2020 | USD | 121.69 | 121.83 | 121.6 | 121.63 | 121.63 | +0.2 (+0.16%) | 3,357,748 |
| 14 Aug 2020 | USD | 121.48 | 121.59 | 121.42 | 121.43 | 121.43 | +0.06 (+0.05%) | 2,722,804 |
| 13 Aug 2020 | USD | 121.6 | 121.705 | 121.25 | 121.37 | 121.37 | -0.25 (-0.21%) | 5,748,364 |
| 12 Aug 2020 | USD | 121.65 | 121.76 | 121.465 | 121.62 | 121.62 | -0.36 (-0.30%) | 5,538,087 |
| 11 Aug 2020 | USD | 121.96 | 122.04 | 121.69 | 121.98 | 121.98 | -0.42 (-0.34%) | 7,166,529 |
| 10 Aug 2020 | USD | 122.7 | 122.72 | 122.4 | 122.4 | 122.4 | -0.13 (-0.11%) | 1,994,937 |
| 7 Aug 2020 | USD | 122.83 | 122.9 | 122.49 | 122.53 | 122.53 | -0.26 (-0.21%) | 2,363,363 |
| 6 Aug 2020 | USD | 122.89 | 123.06 | 122.73 | 122.79 | 122.79 | +0.14 (+0.11%) | 2,286,565 |
| 5 Aug 2020 | USD | 122.75 | 122.78 | 122.61 | 122.65 | 122.65 | -0.41 (-0.33%) | 2,423,684 |
| 4 Aug 2020 | USD | 122.83 | 123.09 | 122.79 | 123.06 | 123.06 | +0.42 (+0.34%) | 3,841,988 |
| 3 Aug 2020 | USD | 122.52 | 122.65 | 122.46 | 122.64 | 122.64 | -0.16 (-0.13%) | 6,596,161 |
| 31 Jul 2020 | USD | 122.64 | 122.89 | 122.585 | 122.8 | 122.8 | +0.035 (+0.03%) | 4,039,242 |
| 30 Jul 2020 | USD | 122.75 | 122.78 | 122.67 | 122.765 | 122.765 | +0.165 (+0.13%) | 28,331,990 |
| 29 Jul 2020 | USD | 122.45 | 122.6 | 122.31 | 122.6 | 122.6 | +0.16 (+0.13%) | 1,874,214 |
