| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 121.66 | 121.74 | 121.29 | 121.29 | 121.29 | -0.1 (-0.08%) | 2,658,046 |
| 12 Jun 2020 | USD | 121.44 | 121.66 | 121.327 | 121.39 | 121.39 | -0.27 (-0.22%) | 3,050,997 |
| 11 Jun 2020 | USD | 121.68 | 121.85 | 121.59 | 121.66 | 121.66 | +0.43 (+0.35%) | 6,365,781 |
| 10 Jun 2020 | USD | 120.61 | 121.23 | 120.5528 | 121.23 | 121.23 | +0.9 (+0.75%) | 4,945,029 |
| 9 Jun 2020 | USD | 120.37 | 120.53 | 120.245 | 120.33 | 120.33 | +0.43 (+0.36%) | 3,238,558 |
| 8 Jun 2020 | USD | 119.67 | 120.01 | 119.66 | 119.9 | 119.9 | +0.13 (+0.11%) | 3,314,691 |
| 5 Jun 2020 | USD | 119.6 | 119.81 | 119.35 | 119.77 | 119.77 | -0.6 (-0.50%) | 10,611,680 |
| 4 Jun 2020 | USD | 120.66 | 120.67 | 120.308 | 120.37 | 120.37 | -0.48 (-0.40%) | 4,744,064 |
| 3 Jun 2020 | USD | 121.17 | 121.19 | 120.75 | 120.85 | 120.85 | -0.72 (-0.59%) | 4,226,754 |
| 2 Jun 2020 | USD | 121.63 | 121.735 | 121.49 | 121.57 | 121.57 | -0.2 (-0.16%) | 4,711,832 |
| 1 Jun 2020 | USD | 121.62 | 121.77 | 121.49 | 121.77 | 121.77 | -0.17 (-0.14%) | 8,531,709 |
| 29 May 2020 | USD | 121.75 | 121.99 | 121.63 | 121.94 | 121.94 | +0.39 (+0.32%) | 2,993,843 |
| 28 May 2020 | USD | 121.44 | 121.61 | 121.3737 | 121.55 | 121.55 | -0.11 (-0.09%) | 3,873,877 |
| 27 May 2020 | USD | 121.49 | 121.84 | 121.48 | 121.66 | 121.66 | +0.1 (+0.08%) | 2,542,851 |
| 26 May 2020 | USD | 121.5 | 121.63 | 121.3914 | 121.56 | 121.56 | -0.32 (-0.26%) | 3,485,014 |
| 22 May 2020 | USD | 121.71 | 121.88 | 121.69 | 121.88 | 121.88 | +0.23 (+0.19%) | 1,352,411 |
| 21 May 2020 | USD | 121.69 | 121.85 | 121.598 | 121.65 | 121.65 | +0.08 (+0.07%) | 2,063,773 |
| 20 May 2020 | USD | 121.37 | 121.71 | 121.28 | 121.57 | 121.57 | +0.03 (+0.02%) | 2,366,730 |
| 19 May 2020 | USD | 121.17 | 121.56 | 121.17 | 121.54 | 121.54 | +0.34 (+0.28%) | 1,941,703 |
| 18 May 2020 | USD | 121.66 | 121.67 | 121.06 | 121.2 | 121.2 | -0.75 (-0.62%) | 3,091,234 |
| 15 May 2020 | USD | 122.2 | 122.229 | 121.86 | 121.95 | 121.95 | -0.08 (-0.07%) | 1,828,945 |
| 14 May 2020 | USD | 122.05 | 122.21 | 121.98 | 122.03 | 122.03 | +0.19 (+0.16%) | 2,257,568 |
| 13 May 2020 | USD | 121.74 | 121.985 | 121.65 | 121.84 | 121.84 | +0.25 (+0.21%) | 2,615,782 |
| 12 May 2020 | USD | 121.13 | 121.63 | 121.11 | 121.59 | 121.59 | +0.4 (+0.33%) | 4,267,731 |
| 11 May 2020 | USD | 121.51 | 121.575 | 121.085 | 121.19 | 121.19 | -0.34 (-0.28%) | 4,569,358 |
| 8 May 2020 | USD | 121.62 | 121.98 | 121.44 | 121.53 | 121.53 | -0.4 (-0.33%) | 3,486,806 |
| 7 May 2020 | USD | 121.3 | 121.98 | 121.26 | 121.93 | 121.93 | +0.74 (+0.61%) | 3,252,814 |
| 6 May 2020 | USD | 120.99 | 121.28 | 120.85 | 121.19 | 121.19 | -0.45 (-0.37%) | 3,279,454 |
| 5 May 2020 | USD | 121.45 | 121.68 | 121.37 | 121.64 | 121.64 | -0.09 (-0.07%) | 3,487,668 |
| 4 May 2020 | USD | 121.68 | 121.82 | 121.55 | 121.73 | 121.73 | +0.02 (+0.02%) | 3,580,519 |
