| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 121.79 | 121.91 | 121.57 | 121.71 | 121.71 | +0.04 (+0.03%) | 8,357,730 |
| 30 Apr 2020 | USD | 122.045 | 122.26 | 121.67 | 121.67 | 121.67 | -0.29 (-0.24%) | 5,371,506 |
| 29 Apr 2020 | USD | 122.03 | 122.21 | 121.712 | 121.96 | 121.96 | -0.06 (-0.05%) | 2,600,232 |
| 28 Apr 2020 | USD | 121.75 | 122.085 | 121.74 | 122.02 | 122.02 | +0.53 (+0.44%) | 2,847,637 |
| 27 Apr 2020 | USD | 121.85 | 121.88 | 121.46 | 121.49 | 121.49 | -0.65 (-0.53%) | 2,508,138 |
| 24 Apr 2020 | USD | 121.89 | 122.15 | 121.88 | 122.14 | 122.14 | +0.03 (+0.02%) | 2,373,519 |
| 23 Apr 2020 | USD | 121.97 | 122.1419 | 121.865 | 122.11 | 122.11 | +0.08 (+0.07%) | 2,346,265 |
| 22 Apr 2020 | USD | 122.13 | 122.245 | 121.805 | 122.03 | 122.03 | -0.38 (-0.31%) | 3,168,690 |
| 21 Apr 2020 | USD | 122.57 | 122.69 | 122.3 | 122.41 | 122.41 | +0.34 (+0.28%) | 3,287,659 |
| 20 Apr 2020 | USD | 121.98 | 122.08 | 121.793 | 122.07 | 122.07 | +0.32 (+0.26%) | 4,230,725 |
| 17 Apr 2020 | USD | 121.97 | 122.3 | 121.64 | 121.75 | 121.75 | -0.32 (-0.26%) | 2,375,086 |
| 16 Apr 2020 | USD | 122.11 | 122.25 | 121.9902 | 122.07 | 122.07 | +0.13 (+0.11%) | 1,901,687 |
| 15 Apr 2020 | USD | 121.52 | 122.03 | 121.48 | 121.94 | 121.94 | +1.08 (+0.89%) | 3,137,391 |
| 14 Apr 2020 | USD | 120.84 | 121.05 | 120.8 | 120.86 | 120.86 | +0.16 (+0.13%) | 2,180,063 |
| 13 Apr 2020 | USD | 120.85 | 121.015 | 120.67 | 120.7 | 120.7 | -0.26 (-0.21%) | 2,103,215 |
| 9 Apr 2020 | USD | 120.64 | 121.11 | 120.53 | 120.96 | 120.96 | +0.26 (+0.22%) | 4,543,678 |
| 8 Apr 2020 | USD | 120.6 | 120.867 | 120.455 | 120.7 | 120.7 | -0.15 (-0.12%) | 3,341,022 |
| 7 Apr 2020 | USD | 120.55 | 120.89 | 120.27 | 120.85 | 120.85 | -0.54 (-0.44%) | 9,340,613 |
| 6 Apr 2020 | USD | 121.53 | 121.6 | 121.28 | 121.39 | 121.39 | -0.55 (-0.45%) | 4,697,530 |
| 3 Apr 2020 | USD | 122.04 | 122.29 | 121.82 | 121.94 | 121.94 | +0.09 (+0.07%) | 3,441,297 |
| 2 Apr 2020 | USD | 122.17 | 122.22 | 121.6722 | 121.85 | 121.85 | +0.02 (+0.02%) | 4,789,361 |
| 1 Apr 2020 | USD | 122.13 | 122.26 | 121.73 | 121.83 | 121.83 | +0.35 (+0.29%) | 9,256,441 |
| 31 Mar 2020 | USD | 121.45 | 121.81 | 121.31 | 121.48 | 121.48 | +0.22 (+0.18%) | 6,356,537 |
| 30 Mar 2020 | USD | 121.79 | 122.09 | 121.18 | 121.26 | 121.26 | +0.28 (+0.23%) | 4,649,568 |
| 27 Mar 2020 | USD | 120.81 | 121.39 | 120.675 | 120.98 | 120.98 | +0.89 (+0.74%) | 5,282,367 |
| 26 Mar 2020 | USD | 120.19 | 120.5 | 119.91 | 120.09 | 120.09 | +0.29 (+0.24%) | 3,384,495 |
| 25 Mar 2020 | USD | 119.76 | 120.26 | 119.4 | 119.8 | 119.8 | +0.07 (+0.06%) | 5,527,552 |
| 24 Mar 2020 | USD | 119.52 | 119.97 | 119.26 | 119.73 | 119.73 | -0.82 (-0.68%) | 5,235,484 |
| 23 Mar 2020 | USD | 119.45 | 121.06 | 119.45 | 120.55 | 120.55 | +1.41 (+1.18%) | 12,234,750 |
| 20 Mar 2020 | USD | 117.64 | 119.88 | 117.41 | 119.14 | 119.14 | +2.96 (+2.55%) | 9,641,930 |
