| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 116.14 | 117.63 | 115.92 | 116.18 | 116.18 | +0.38 (+0.33%) | 6,702,952 |
| 18 Mar 2020 | USD | 116.6 | 117.799 | 115.34 | 115.8 | 115.8 | -1.63 (-1.39%) | 13,256,510 |
| 17 Mar 2020 | USD | 119.91 | 120.29 | 117.42 | 117.43 | 117.43 | -3.02 (-2.51%) | 5,680,276 |
| 16 Mar 2020 | USD | 120.03 | 120.68 | 119 | 120.45 | 120.45 | +3.1 (+2.64%) | 6,971,755 |
| 13 Mar 2020 | USD | 117.8 | 118.98 | 117.0106 | 117.35 | 117.35 | -0.77 (-0.65%) | 8,697,570 |
| 12 Mar 2020 | USD | 120.15 | 120.77 | 114.4 | 118.12 | 118.12 | +0.06 (+0.05%) | 10,671,550 |
| 11 Mar 2020 | USD | 120.27 | 120.59 | 117.6 | 118.06 | 118.06 | -1.19 (-1.00%) | 13,316,520 |
| 10 Mar 2020 | USD | 120.88 | 121.76 | 119.25 | 119.25 | 119.25 | -2.23 (-1.84%) | 15,073,110 |
| 9 Mar 2020 | USD | 123.25 | 123.41 | 121.45 | 121.48 | 121.48 | +1.08 (+0.90%) | 24,791,750 |
| 6 Mar 2020 | USD | 120.98 | 121.31 | 120.09 | 120.4 | 120.4 | +1.21 (+1.02%) | 11,614,850 |
| 5 Mar 2020 | USD | 119 | 119.32 | 118.92 | 119.19 | 119.19 | +1.05 (+0.89%) | 5,284,214 |
| 4 Mar 2020 | USD | 118.57 | 118.91 | 118.05 | 118.14 | 118.14 | -0.26 (-0.22%) | 7,627,290 |
| 3 Mar 2020 | USD | 117.16 | 119.29 | 117.03 | 118.4 | 118.4 | +1.36 (+1.16%) | 11,462,350 |
| 2 Mar 2020 | USD | 117.55 | 117.94 | 116.97 | 117.04 | 117.04 | -0.22 (-0.19%) | 19,402,100 |
| 28 Feb 2020 | USD | 116.89 | 117.45 | 116.76 | 117.26 | 117.26 | +1.3 (+1.12%) | 13,437,150 |
| 27 Feb 2020 | USD | 116.14 | 116.34 | 115.58 | 115.96 | 115.96 | +0.56 (+0.49%) | 8,630,137 |
| 26 Feb 2020 | USD | 115.21 | 115.79 | 115.085 | 115.4 | 115.4 | -0.06 (-0.05%) | 19,649,400 |
| 25 Feb 2020 | USD | 115.11 | 115.71 | 115.0801 | 115.46 | 115.46 | +0.32 (+0.28%) | 10,014,350 |
| 24 Feb 2020 | USD | 115.2 | 115.29 | 115.02 | 115.14 | 115.14 | +0.89 (+0.78%) | 6,803,649 |
| 21 Feb 2020 | USD | 114.09 | 114.53 | 114.08 | 114.25 | 114.25 | +0.46 (+0.40%) | 5,381,018 |
| 20 Feb 2020 | USD | 113.63 | 113.942 | 113.615 | 113.79 | 113.79 | +0.33 (+0.29%) | 3,453,027 |
| 19 Feb 2020 | USD | 113.36 | 113.51 | 113.3 | 113.46 | 113.46 | -0.02 (-0.02%) | 1,681,788 |
| 18 Feb 2020 | USD | 113.45 | 113.65 | 113.3479 | 113.48 | 113.48 | +0.18 (+0.16%) | 8,412,898 |
| 14 Feb 2020 | USD | 113.27 | 113.37 | 113.205 | 113.3 | 113.3 | +0.28 (+0.25%) | 2,043,632 |
| 13 Feb 2020 | USD | 112.98 | 113.14 | 112.94 | 113.02 | 113.02 | +0.1 (+0.09%) | 1,868,002 |
| 12 Feb 2020 | USD | 112.97 | 112.993 | 112.83 | 112.92 | 112.92 | -0.29 (-0.26%) | 1,473,750 |
| 11 Feb 2020 | USD | 113.325 | 113.37 | 113.14 | 113.21 | 113.21 | -0.27 (-0.24%) | 1,657,144 |
| 10 Feb 2020 | USD | 113.5 | 113.615 | 113.37 | 113.48 | 113.48 | +0.22 (+0.19%) | 1,909,108 |
| 7 Feb 2020 | USD | 113.18 | 113.36 | 113.09 | 113.26 | 113.26 | +0.54 (+0.48%) | 6,177,908 |
| 6 Feb 2020 | USD | 112.61 | 112.8 | 112.555 | 112.72 | 112.72 | +0.08 (+0.07%) | 1,697,175 |
