| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 96.23 | 96.48 | 96.02 | 96.23 | 96.23 | +0.26 (+0.27%) | 8,463,700 |
| 11 Jan 2024 | USD | 95.6 | 96.04 | 95.48 | 95.97 | 95.97 | +0.51 (+0.53%) | 10,305,400 |
| 10 Jan 2024 | USD | 95.79 | 95.86 | 95.44 | 95.46 | 95.46 | -0.15 (-0.16%) | 9,212,700 |
| 9 Jan 2024 | USD | 95.52 | 95.75 | 95.52 | 95.61 | 95.61 | -0.04 (-0.04%) | 7,360,800 |
| 8 Jan 2024 | USD | 95.39 | 95.96 | 95.36 | 95.65 | 95.65 | +0.32 (+0.34%) | 7,044,700 |
| 5 Jan 2024 | USD | 95.33 | 96.02 | 95.26 | 95.33 | 95.33 | -0.35 (-0.37%) | 10,001,000 |
| 4 Jan 2024 | USD | 95.69 | 95.83 | 95.58 | 95.68 | 95.68 | -0.58 (-0.60%) | 7,354,800 |
| 3 Jan 2024 | USD | 95.61 | 96.34 | 95.53 | 96.26 | 96.26 | +0.23 (+0.24%) | 11,040,500 |
| 2 Jan 2024 | USD | 95.94 | 96.15 | 95.92 | 96.03 | 96.03 | -0.36 (-0.37%) | 9,444,000 |
| 29 Dec 2023 | USD | 96.35 | 96.64 | 96.29 | 96.39 | 96.39 | -0.24 (-0.25%) | 7,820,200 |
| 28 Dec 2023 | USD | 96.8 | 96.96 | 96.53 | 96.63 | 96.63 | -0.37 (-0.38%) | 4,858,500 |
| 27 Dec 2023 | USD | 96.66 | 97.04 | 96.59 | 97 | 97 | +0.75 (+0.78%) | 7,362,400 |
| 26 Dec 2023 | USD | 96.15 | 96.34 | 96.13 | 96.25 | 96.25 | +0.06 (+0.06%) | 3,342,500 |
| 22 Dec 2023 | USD | 96.46 | 96.48 | 96.05 | 96.19 | 96.19 | -0.09 (-0.09%) | 4,956,400 |
| 21 Dec 2023 | USD | 96.64 | 96.7 | 96.15 | 96.28 | 96.28 | -0.15 (-0.16%) | 8,939,700 |
| 20 Dec 2023 | USD | 96.18 | 96.49 | 95.98 | 96.43 | 96.43 | +0.47 (+0.49%) | 12,659,100 |
| 19 Dec 2023 | USD | 95.94 | 96.14 | 95.89 | 95.96 | 95.96 | +0.18 (+0.19%) | 9,047,100 |
| 18 Dec 2023 | USD | 95.81 | 95.82 | 95.63 | 95.78 | 95.78 | -0.21 (-0.22%) | 8,634,100 |
| 15 Dec 2023 | USD | 95.89 | 96.15 | 95.84 | 95.99 | 95.99 | -0.08 (-0.08%) | 9,405,600 |
| 14 Dec 2023 | USD | 95.77 | 96.27 | 95.72 | 96.07 | 96.07 | +0.51 (+0.53%) | 32,373,200 |
| 13 Dec 2023 | USD | 94.44 | 95.68 | 94.37 | 95.56 | 95.56 | +1.4 (+1.49%) | 16,155,200 |
| 12 Dec 2023 | USD | 93.95 | 94.22 | 93.86 | 94.16 | 94.16 | +0.2 (+0.21%) | 7,248,000 |
| 11 Dec 2023 | USD | 93.75 | 94 | 93.56 | 93.96 | 93.96 | +0.01 (+0.01%) | 10,484,600 |
| 8 Dec 2023 | USD | 94.03 | 94.15 | 93.73 | 93.95 | 93.95 | -0.61 (-0.65%) | 13,825,300 |
| 7 Dec 2023 | USD | 94.5 | 94.86 | 94.46 | 94.56 | 94.56 | -0.14 (-0.15%) | 13,730,100 |
| 6 Dec 2023 | USD | 94.52 | 94.79 | 94.41 | 94.7 | 94.7 | +0.39 (+0.41%) | 14,023,400 |
| 5 Dec 2023 | USD | 94.05 | 94.41 | 93.99 | 94.31 | 94.31 | +0.66 (+0.70%) | 25,452,100 |
| 4 Dec 2023 | USD | 93.68 | 93.89 | 93.45 | 93.65 | 93.65 | -0.39 (-0.41%) | 16,402,000 |
| 1 Dec 2023 | USD | 93.14 | 94.09 | 93.11 | 94.04 | 94.04 | +0.63 (+0.67%) | 21,393,200 |
| 30 Nov 2023 | USD | 93.52 | 93.55 | 93.22 | 93.41 | 93.41 | -0.46 (-0.49%) | 18,446,700 |
