iShares 7-10 Year Treasury Bon Recent Share Price (USX:IEF)

33 Followers USX:IEF - iShares 7-10 Year Treasury Bond ETF iShares 7-10 Year Treasury Bon
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2019	USD	110.31	110.375	110.085	110.18	110.18	-0.1 (-0.09%)	1,809,420
20 Dec 2019	USD	110.11	110.3	110.08	110.28	110.28	0.0 (0.0%)	4,660,471
19 Dec 2019	USD	110.12	110.42	110.08	110.28	110.28	-0.07 (-0.06%)	1,962,689
18 Dec 2019	USD	110.58	110.61	110.23	110.35	110.35	-0.3 (-0.27%)	2,249,532
17 Dec 2019	USD	110.77	110.8247	110.58	110.65	110.65	+0.01 (+0.01%)	3,471,397
16 Dec 2019	USD	110.88	110.8836	110.57	110.64	110.64	-0.52 (-0.47%)	3,028,541
13 Dec 2019	USD	110.81	111.23	110.48	111.16	111.16	+0.65 (+0.59%)	4,162,002
12 Dec 2019	USD	111.28	111.3	110.31	110.51	110.51	-0.88 (-0.79%)	5,490,568
11 Dec 2019	USD	111.1	111.47	111.075	111.39	111.39	+0.46 (+0.41%)	2,462,555
10 Dec 2019	USD	111.15	111.19	110.91	110.93	110.93	-0.13 (-0.12%)	1,707,068
9 Dec 2019	USD	111.21	111.22	111.04	111.06	111.06	+0.09 (+0.08%)	2,304,461
6 Dec 2019	USD	110.88	111.19	110.8266	110.97	110.97	-0.34 (-0.31%)	2,717,408
5 Dec 2019	USD	111.15	111.42	111.1364	111.31	111.31	-0.26 (-0.23%)	3,061,985
4 Dec 2019	USD	111.77	111.86	111.385	111.57	111.57	-0.43 (-0.38%)	2,072,415
3 Dec 2019	USD	111.58	112.17	111.57	112	112	+0.99 (+0.89%)	6,562,321
2 Dec 2019	USD	110.87	111.12	110.81	111.01	111.01	-0.56 (-0.50%)	6,826,437
29 Nov 2019	USD	111.62	111.63	111.44	111.57	111.57	-0.09 (-0.08%)	2,882,264
28 Nov 2019	USD	111.66	111.66	111.66	111.66	111.66	0.0 (0.0%)	0
27 Nov 2019	USD	111.72	111.77	111.605	111.66	111.66	-0.29 (-0.26%)	2,351,809
26 Nov 2019	USD	111.91	111.99	111.85	111.95	111.95	+0.21 (+0.19%)	3,579,371
25 Nov 2019	USD	111.7	111.78	111.675	111.74	111.74	+0.05 (+0.04%)	3,573,142
22 Nov 2019	USD	111.77	111.805	111.6034	111.69	111.69	-0.02 (-0.02%)	1,879,667
21 Nov 2019	USD	111.72	111.825	111.57	111.71	111.71	-0.28 (-0.25%)	3,054,910
20 Nov 2019	USD	111.8	112.02	111.715	111.99	111.99	+0.41 (+0.37%)	3,838,072
19 Nov 2019	USD	111.39	111.62	111.39	111.58	111.58	+0.21 (+0.19%)	8,306,976
18 Nov 2019	USD	111.36	111.49	111.33	111.37	111.37	+0.19 (+0.17%)	2,222,406
15 Nov 2019	USD	111.09	111.29	111.08	111.18	111.18	-0.09 (-0.08%)	2,104,540
14 Nov 2019	USD	111.19	111.4	111.14	111.27	111.27	+0.56 (+0.51%)	3,189,644
13 Nov 2019	USD	110.82	110.86	110.6334	110.71	110.71	+0.3 (+0.27%)	2,475,151
12 Nov 2019	USD	110.35	110.502	110.18	110.41	110.41	+0.05 (+0.05%)	4,446,349

Unicorn Response |