iShares 7-10 Year Treasury Bon Recent Share Price (USX:IEF)

33 Followers USX:IEF - iShares 7-10 Year Treasury Bond ETF iShares 7-10 Year Treasury Bon
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2019	USD	110.49	110.52	110.24	110.36	110.36	+0.12 (+0.11%)	1,569,260
8 Nov 2019	USD	110.29	110.64	110.235	110.24	110.24	-0.15 (-0.14%)	3,042,004
7 Nov 2019	USD	110.71	110.71	109.975	110.39	110.39	-0.89 (-0.80%)	5,890,165
6 Nov 2019	USD	111.19	111.39	110.98	111.28	111.28	+0.32 (+0.29%)	4,129,788
5 Nov 2019	USD	111.13	111.17	110.845	110.96	110.96	-0.6 (-0.54%)	7,068,841
4 Nov 2019	USD	111.63	111.69	111.5	111.56	111.56	-0.57 (-0.51%)	4,147,334
1 Nov 2019	USD	112.18	112.42	111.875	112.13	112.13	-0.38 (-0.34%)	8,159,807
31 Oct 2019	USD	112.11	112.58	112.07	112.51	112.51	+0.71 (+0.64%)	5,594,462
30 Oct 2019	USD	111.35	111.81	111.31	111.8	111.8	+0.54 (+0.49%)	5,452,549
29 Oct 2019	USD	111.3	111.35	111.15	111.26	111.26	+0.1 (+0.09%)	2,200,186
28 Oct 2019	USD	111.19	111.22	111.05	111.16	111.16	-0.42 (-0.38%)	5,838,011
25 Oct 2019	USD	111.9	111.92	111.42	111.58	111.58	-0.24 (-0.21%)	2,387,370
24 Oct 2019	USD	111.89	112.07	111.78	111.82	111.82	-0.02 (-0.02%)	2,654,666
23 Oct 2019	USD	112.02	112.07	111.785	111.84	111.84	+0.04 (+0.04%)	3,305,797
22 Oct 2019	USD	111.81	111.845	111.5	111.8	111.8	+0.26 (+0.23%)	3,334,545
21 Oct 2019	USD	111.66	111.785	111.505	111.54	111.54	-0.41 (-0.37%)	1,735,260
18 Oct 2019	USD	111.92	112.12	111.8699	111.95	111.95	+0.1 (+0.09%)	2,406,526
17 Oct 2019	USD	111.8	112.085	111.72	111.85	111.85	-0.04 (-0.04%)	3,191,143
16 Oct 2019	USD	111.84	112.02	111.75	111.89	111.89	+0.22 (+0.20%)	2,755,766
15 Oct 2019	USD	112.16	112.24	111.64	111.67	111.67	-0.54 (-0.48%)	6,639,548
14 Oct 2019	USD	112.25	112.2856	112.16	112.21	112.21	+0.31 (+0.28%)	1,932,167
11 Oct 2019	USD	112.13	112.18	111.72	111.9	111.9	-0.77 (-0.68%)	8,685,279
10 Oct 2019	USD	113.06	113.08	112.56	112.67	112.67	-0.71 (-0.63%)	3,924,427
9 Oct 2019	USD	113.55	113.55	113.2	113.38	113.38	-0.29 (-0.26%)	3,337,579
8 Oct 2019	USD	113.82	113.865	113.48	113.67	113.67	+0.24 (+0.21%)	4,305,746
7 Oct 2019	USD	113.56	113.68	113.395	113.43	113.43	-0.38 (-0.33%)	3,193,609
4 Oct 2019	USD	113.58	113.885	113.51	113.81	113.81	+0.22 (+0.19%)	4,707,644
3 Oct 2019	USD	113.16	113.88	113.14	113.59	113.59	+0.59 (+0.52%)	6,128,950
2 Oct 2019	USD	112.73	113.1799	112.71	113	113	+0.39 (+0.35%)	3,909,055
1 Oct 2019	USD	111.85	112.86	111.8077	112.61	112.61	+0.14 (+0.12%)	8,555,112

Unicorn Response |