| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 109.49 | 109.5 | 109.34 | 109.41 | 109.41 | -0.07 (-0.06%) | 2,061,782 |
| 8 Jul 2019 | USD | 109.75 | 109.815 | 109.48 | 109.48 | 109.48 | -0.11 (-0.10%) | 3,254,286 |
| 5 Jul 2019 | USD | 109.65 | 109.65 | 109.3423 | 109.59 | 109.59 | -0.7 (-0.63%) | 3,664,100 |
| 4 Jul 2019 | USD | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 110.21 | 110.4 | 110.2 | 110.29 | 110.29 | +0.21 (+0.19%) | 2,607,009 |
| 2 Jul 2019 | USD | 109.81 | 110.145 | 109.79 | 110.08 | 110.08 | +0.39 (+0.36%) | 3,117,098 |
| 1 Jul 2019 | USD | 109.82 | 109.87 | 109.5 | 109.69 | 109.69 | -0.33 (-0.30%) | 8,191,473 |
| 28 Jun 2019 | USD | 109.87 | 110.109 | 109.81 | 110.02 | 110.02 | +0.05 (+0.05%) | 4,341,481 |
| 27 Jun 2019 | USD | 109.77 | 110.03 | 109.68 | 109.97 | 109.97 | +0.33 (+0.30%) | 2,538,362 |
| 26 Jun 2019 | USD | 109.95 | 109.95 | 109.6 | 109.64 | 109.64 | -0.45 (-0.41%) | 6,674,975 |
| 25 Jun 2019 | USD | 110.03 | 110.225 | 109.945 | 110.09 | 110.09 | +0.17 (+0.15%) | 5,251,008 |
| 24 Jun 2019 | USD | 109.74 | 109.94 | 109.71 | 109.92 | 109.92 | +0.38 (+0.35%) | 3,046,256 |
| 21 Jun 2019 | USD | 109.73 | 109.765 | 109.45 | 109.54 | 109.54 | -0.45 (-0.41%) | 4,305,194 |
| 20 Jun 2019 | USD | 110.04 | 110.28 | 109.965 | 109.99 | 109.99 | +0.18 (+0.16%) | 4,575,008 |
| 19 Jun 2019 | USD | 109.28 | 109.9 | 109.205 | 109.81 | 109.81 | +0.3 (+0.27%) | 4,541,492 |
| 18 Jun 2019 | USD | 109.75 | 109.8 | 109.4075 | 109.51 | 109.51 | +0.21 (+0.19%) | 4,564,921 |
| 17 Jun 2019 | USD | 109.3 | 109.38 | 109.1732 | 109.3 | 109.3 | -0.02 (-0.02%) | 3,038,808 |
| 14 Jun 2019 | USD | 109.16 | 109.3766 | 109.15 | 109.32 | 109.32 | +0.08 (+0.07%) | 3,880,735 |
| 13 Jun 2019 | USD | 109.07 | 109.33 | 109.045 | 109.24 | 109.24 | +0.27 (+0.25%) | 1,684,700 |
| 12 Jun 2019 | USD | 108.77 | 108.99 | 108.76 | 108.97 | 108.97 | +0.285 (+0.26%) | 2,062,847 |
| 11 Jun 2019 | USD | 108.62 | 108.768 | 108.575 | 108.685 | 108.685 | 0.0 (0.0%) | 2,735,811 |
| 10 Jun 2019 | USD | 108.86 | 108.88 | 108.675 | 108.685 | 108.685 | -0.545 (-0.50%) | 6,071,237 |
| 7 Jun 2019 | USD | 109.4 | 109.42 | 109.14 | 109.23 | 109.23 | +0.43 (+0.40%) | 2,805,926 |
| 6 Jun 2019 | USD | 108.91 | 109.1 | 108.725 | 108.8 | 108.8 | -0.02 (-0.02%) | 2,392,398 |
| 5 Jun 2019 | USD | 108.96 | 109.125 | 108.76 | 108.82 | 108.82 | 0.0 (0.0%) | 7,712,307 |
| 4 Jun 2019 | USD | 108.76 | 108.99 | 108.595 | 108.82 | 108.82 | -0.4 (-0.37%) | 5,503,215 |
| 3 Jun 2019 | USD | 108.88 | 109.335 | 108.765 | 109.22 | 109.22 | +0.31 (+0.28%) | 23,830,910 |
| 31 May 2019 | USD | 108.56 | 108.95 | 108.49 | 108.91 | 108.91 | +0.72 (+0.67%) | 6,020,621 |
| 30 May 2019 | USD | 107.86 | 108.2401 | 107.72 | 108.19 | 108.19 | +0.39 (+0.36%) | 3,461,100 |
| 29 May 2019 | USD | 108.09 | 108.235 | 107.78 | 107.8 | 107.8 | -0.04 (-0.04%) | 5,251,806 |
