| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 107.62 | 107.84 | 107.5323 | 107.84 | 107.84 | +0.47 (+0.44%) | 7,038,954 |
| 27 May 2019 | USD | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 107.33 | 107.37 | 107.23 | 107.37 | 107.37 | -0.03 (-0.03%) | 2,422,769 |
| 23 May 2019 | USD | 107.01 | 107.56 | 107.01 | 107.4 | 107.4 | +0.65 (+0.61%) | 6,184,489 |
| 22 May 2019 | USD | 106.6 | 106.8 | 106.57 | 106.75 | 106.75 | +0.32 (+0.30%) | 3,561,928 |
| 21 May 2019 | USD | 106.48 | 106.5164 | 106.34 | 106.43 | 106.43 | -0.12 (-0.11%) | 2,675,307 |
| 20 May 2019 | USD | 106.75 | 106.84 | 106.53 | 106.55 | 106.55 | -0.18 (-0.17%) | 2,439,557 |
| 17 May 2019 | USD | 106.91 | 106.91 | 106.615 | 106.73 | 106.73 | +0.05 (+0.05%) | 2,128,424 |
| 16 May 2019 | USD | 106.65 | 106.715 | 106.55 | 106.68 | 106.68 | -0.21 (-0.20%) | 3,898,355 |
| 15 May 2019 | USD | 106.94 | 106.9731 | 106.74 | 106.89 | 106.89 | +0.34 (+0.32%) | 5,512,288 |
| 14 May 2019 | USD | 106.57 | 106.615 | 106.44 | 106.55 | 106.55 | -0.1 (-0.09%) | 2,573,186 |
| 13 May 2019 | USD | 106.57 | 106.735 | 106.52 | 106.65 | 106.65 | +0.53 (+0.50%) | 5,653,357 |
| 10 May 2019 | USD | 106.24 | 106.4179 | 106.05 | 106.12 | 106.12 | -0.07 (-0.07%) | 2,855,374 |
| 9 May 2019 | USD | 106.3 | 106.425 | 106.045 | 106.19 | 106.19 | +0.28 (+0.26%) | 4,224,160 |
| 8 May 2019 | USD | 106.21 | 106.25 | 105.86 | 105.91 | 105.91 | -0.2 (-0.19%) | 4,226,574 |
| 7 May 2019 | USD | 106.01 | 106.19 | 105.96 | 106.11 | 106.11 | +0.36 (+0.34%) | 3,965,829 |
| 6 May 2019 | USD | 105.88 | 105.92 | 105.73 | 105.75 | 105.75 | +0.27 (+0.26%) | 3,370,060 |
| 3 May 2019 | USD | 105.46 | 105.62 | 105.43 | 105.48 | 105.48 | +0.14 (+0.13%) | 2,625,249 |
| 2 May 2019 | USD | 105.53 | 105.57 | 105.27 | 105.34 | 105.34 | -0.3 (-0.28%) | 3,126,155 |
| 1 May 2019 | USD | 105.7 | 106.11 | 105.55 | 105.64 | 105.64 | -0.26 (-0.25%) | 6,870,719 |
| 30 Apr 2019 | USD | 105.63 | 105.93 | 105.615 | 105.9 | 105.9 | +0.21 (+0.20%) | 3,621,942 |
| 29 Apr 2019 | USD | 105.72 | 105.77 | 105.61 | 105.69 | 105.69 | -0.22 (-0.21%) | 2,715,003 |
| 26 Apr 2019 | USD | 105.97 | 105.99 | 105.85 | 105.91 | 105.91 | +0.28 (+0.27%) | 2,156,291 |
| 25 Apr 2019 | USD | 105.73 | 105.79 | 105.59 | 105.63 | 105.63 | -0.13 (-0.12%) | 1,457,640 |
| 24 Apr 2019 | USD | 105.66 | 105.77 | 105.64 | 105.76 | 105.76 | +0.4 (+0.38%) | 3,266,709 |
| 23 Apr 2019 | USD | 105.32 | 105.39 | 105.2833 | 105.36 | 105.36 | +0.19 (+0.18%) | 2,462,055 |
| 22 Apr 2019 | USD | 105.26 | 105.27 | 105.12 | 105.17 | 105.17 | -0.15 (-0.14%) | 3,630,010 |
| 19 Apr 2019 | USD | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 105.33 | 105.455 | 105.29 | 105.32 | 105.32 | +0.25 (+0.24%) | 4,893,179 |
| 17 Apr 2019 | USD | 105 | 105.175 | 105 | 105.07 | 105.07 | +0.02 (+0.02%) | 2,348,848 |
