| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 105.19 | 105.245 | 105.03 | 105.05 | 105.05 | -0.36 (-0.34%) | 5,003,641 |
| 15 Apr 2019 | USD | 105.29 | 105.42 | 105.29 | 105.41 | 105.41 | +0.14 (+0.13%) | 2,410,736 |
| 12 Apr 2019 | USD | 105.39 | 105.45 | 105.27 | 105.27 | 105.27 | -0.49 (-0.46%) | 6,032,092 |
| 11 Apr 2019 | USD | 105.83 | 105.865 | 105.72 | 105.76 | 105.76 | -0.24 (-0.23%) | 1,547,544 |
| 10 Apr 2019 | USD | 105.92 | 106.07 | 105.905 | 106 | 106 | +0.25 (+0.24%) | 2,059,767 |
| 9 Apr 2019 | USD | 105.82 | 105.88 | 105.72 | 105.75 | 105.75 | +0.19 (+0.18%) | 3,210,636 |
| 8 Apr 2019 | USD | 105.71 | 105.755 | 105.555 | 105.56 | 105.56 | -0.17 (-0.16%) | 3,591,492 |
| 5 Apr 2019 | USD | 105.6 | 105.8 | 105.585 | 105.73 | 105.73 | +0.05 (+0.05%) | 1,749,909 |
| 4 Apr 2019 | USD | 105.615 | 105.72 | 105.55 | 105.68 | 105.68 | +0.11 (+0.10%) | 2,293,705 |
| 3 Apr 2019 | USD | 105.57 | 105.685 | 105.515 | 105.57 | 105.57 | -0.33 (-0.31%) | 5,207,253 |
| 2 Apr 2019 | USD | 105.82 | 105.92 | 105.761 | 105.9 | 105.9 | +0.18 (+0.17%) | 7,318,597 |
| 1 Apr 2019 | USD | 106.1 | 106.125 | 105.68 | 105.72 | 105.72 | -0.95 (-0.89%) | 9,430,394 |
| 29 Mar 2019 | USD | 106.47 | 106.68 | 106.435 | 106.67 | 106.67 | -0.17 (-0.16%) | 2,748,915 |
| 28 Mar 2019 | USD | 106.8 | 106.9067 | 106.655 | 106.84 | 106.84 | +0.01 (+0.01%) | 3,769,846 |
| 27 Mar 2019 | USD | 106.81 | 107.08 | 106.75 | 106.83 | 106.83 | +0.31 (+0.29%) | 3,555,914 |
| 26 Mar 2019 | USD | 106.39 | 106.685 | 106.343 | 106.52 | 106.52 | -0.09 (-0.08%) | 7,483,688 |
| 25 Mar 2019 | USD | 106.34 | 106.855 | 106.25 | 106.61 | 106.61 | +0.27 (+0.25%) | 7,829,000 |
| 22 Mar 2019 | USD | 106.09 | 106.51 | 106.04 | 106.34 | 106.34 | +0.78 (+0.74%) | 4,721,870 |
| 21 Mar 2019 | USD | 105.73 | 105.75 | 105.482 | 105.56 | 105.56 | -0.05 (-0.05%) | 4,633,505 |
| 20 Mar 2019 | USD | 105.03 | 105.64 | 105.01 | 105.61 | 105.61 | +0.73 (+0.70%) | 8,061,698 |
| 19 Mar 2019 | USD | 104.78 | 104.99 | 104.75 | 104.88 | 104.88 | -0.07 (-0.07%) | 2,138,001 |
| 18 Mar 2019 | USD | 104.99 | 105.08 | 104.94 | 104.95 | 104.95 | -0.14 (-0.13%) | 4,166,201 |
| 15 Mar 2019 | USD | 105.08 | 105.17 | 104.97 | 105.09 | 105.09 | +0.33 (+0.32%) | 7,844,642 |
| 14 Mar 2019 | USD | 104.86 | 104.905 | 104.65 | 104.76 | 104.76 | -0.15 (-0.14%) | 2,514,684 |
| 13 Mar 2019 | USD | 104.84 | 104.94 | 104.8 | 104.91 | 104.91 | -0.04 (-0.04%) | 1,714,980 |
| 12 Mar 2019 | USD | 104.74 | 105 | 104.7 | 104.95 | 104.95 | +0.29 (+0.28%) | 4,942,779 |
| 11 Mar 2019 | USD | 104.73 | 104.73 | 104.565 | 104.66 | 104.66 | -0.08 (-0.08%) | 4,654,143 |
| 8 Mar 2019 | USD | 104.69 | 104.83 | 104.58 | 104.74 | 104.74 | +0.15 (+0.14%) | 5,211,967 |
| 7 Mar 2019 | USD | 104.44 | 104.67 | 104.43 | 104.59 | 104.59 | +0.35 (+0.34%) | 4,822,864 |
| 6 Mar 2019 | USD | 103.99 | 104.285 | 103.99 | 104.24 | 104.24 | +0.29 (+0.28%) | 2,401,598 |
