| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 103.72 | 103.91 | 103.67 | 103.79 | 103.79 | +0.36 (+0.35%) | 5,814,417 |
| 21 Jan 2019 | USD | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 103.61 | 103.72 | 103.35 | 103.43 | 103.43 | -0.33 (-0.32%) | 6,617,519 |
| 17 Jan 2019 | USD | 103.9 | 103.95 | 103.675 | 103.76 | 103.76 | -0.19 (-0.18%) | 5,328,050 |
| 16 Jan 2019 | USD | 103.89 | 104 | 103.805 | 103.95 | 103.95 | -0.06 (-0.06%) | 4,820,794 |
| 15 Jan 2019 | USD | 104.29 | 104.29 | 103.9712 | 104.01 | 104.01 | -0.1 (-0.10%) | 4,148,048 |
| 14 Jan 2019 | USD | 104.21 | 104.285 | 104.05 | 104.11 | 104.11 | -0.06 (-0.06%) | 3,090,149 |
| 11 Jan 2019 | USD | 104.14 | 104.26 | 104.07 | 104.17 | 104.17 | +0.31 (+0.30%) | 3,825,731 |
| 10 Jan 2019 | USD | 104.07 | 104.135 | 103.79 | 103.86 | 103.86 | -0.05 (-0.05%) | 14,412,990 |
| 9 Jan 2019 | USD | 103.84 | 103.99 | 103.77 | 103.91 | 103.91 | +0.06 (+0.06%) | 3,248,650 |
| 8 Jan 2019 | USD | 104 | 104.09 | 103.85 | 103.85 | 103.85 | -0.26 (-0.25%) | 6,879,507 |
| 7 Jan 2019 | USD | 104.52 | 104.565 | 104.07 | 104.11 | 104.11 | -0.29 (-0.28%) | 5,459,196 |
| 4 Jan 2019 | USD | 104.55 | 104.5872 | 104.27 | 104.4 | 104.4 | -0.85 (-0.81%) | 6,616,730 |
| 3 Jan 2019 | USD | 104.46 | 105.315 | 104.44 | 105.25 | 105.25 | +0.83 (+0.79%) | 10,616,680 |
| 2 Jan 2019 | USD | 104.31 | 104.43 | 104.18 | 104.42 | 104.42 | +0.22 (+0.21%) | 18,668,730 |
| 1 Jan 2019 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 103.69 | 104.66 | 103.63 | 104.2 | 104.2 | +0.39 (+0.38%) | 7,227,495 |
| 28 Dec 2018 | USD | 103.42 | 103.82 | 103.385 | 103.81 | 103.81 | +0.56 (+0.54%) | 4,542,620 |
| 27 Dec 2018 | USD | 103.43 | 103.63 | 103.23 | 103.25 | 103.25 | +0.26 (+0.25%) | 4,602,088 |
| 26 Dec 2018 | USD | 103.47 | 103.62 | 102.95 | 102.99 | 102.99 | -0.49 (-0.47%) | 5,478,030 |
| 24 Dec 2018 | USD | 103.38 | 103.49 | 103.2631 | 103.48 | 103.48 | +0.26 (+0.25%) | 6,372,964 |
| 21 Dec 2018 | USD | 103.2 | 103.23 | 103.055 | 103.22 | 103.22 | +0.09 (+0.09%) | 4,918,611 |
| 20 Dec 2018 | USD | 103.45 | 103.465 | 103.09 | 103.13 | 103.13 | -0.13 (-0.13%) | 9,245,162 |
| 19 Dec 2018 | USD | 103.01 | 103.48 | 102.78 | 103.26 | 103.26 | +0.36 (+0.35%) | 7,710,856 |
| 18 Dec 2018 | USD | 102.75 | 102.95 | 102.68 | 102.9 | 102.9 | +0.04 (+0.04%) | 4,461,364 |
| 17 Dec 2018 | USD | 102.66 | 102.93 | 102.65 | 102.86 | 102.86 | +0.3 (+0.29%) | 7,626,952 |
| 14 Dec 2018 | USD | 102.57 | 102.715 | 102.515 | 102.56 | 102.56 | +0.16 (+0.16%) | 3,529,993 |
| 13 Dec 2018 | USD | 102.46 | 102.4981 | 102.335 | 102.4 | 102.4 | +0.06 (+0.06%) | 4,116,029 |
| 12 Dec 2018 | USD | 102.45 | 102.5 | 102.31 | 102.34 | 102.34 | -0.28 (-0.27%) | 3,727,166 |
| 11 Dec 2018 | USD | 102.64 | 102.85 | 102.5 | 102.62 | 102.62 | -0.26 (-0.25%) | 5,290,089 |
