| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 93.72 | 93.97 | 93.59 | 93.87 | 93.87 | +0.49 (+0.52%) | 19,075,400 |
| 28 Nov 2023 | USD | 92.86 | 93.41 | 92.81 | 93.38 | 93.38 | +0.41 (+0.44%) | 13,563,300 |
| 27 Nov 2023 | USD | 92.55 | 92.98 | 92.49 | 92.97 | 92.97 | +0.7 (+0.76%) | 9,539,800 |
| 24 Nov 2023 | USD | 92.35 | 92.42 | 92.26 | 92.27 | 92.27 | -0.48 (-0.52%) | 4,125,800 |
| 22 Nov 2023 | USD | 92.92 | 92.99 | 92.52 | 92.75 | 92.75 | -0.03 (-0.03%) | 7,255,100 |
| 21 Nov 2023 | USD | 92.77 | 92.91 | 92.54 | 92.78 | 92.78 | +0.12 (+0.13%) | 9,153,300 |
| 20 Nov 2023 | USD | 92.34 | 92.72 | 92.31 | 92.66 | 92.66 | +0.13 (+0.14%) | 7,481,200 |
| 17 Nov 2023 | USD | 92.58 | 92.63 | 92.35 | 92.53 | 92.53 | +0.06 (+0.06%) | 8,462,000 |
| 16 Nov 2023 | USD | 92.32 | 92.61 | 92.31 | 92.47 | 92.47 | +0.69 (+0.75%) | 10,375,600 |
| 15 Nov 2023 | USD | 92.05 | 92.06 | 91.7 | 91.78 | 91.78 | -0.72 (-0.78%) | 12,969,400 |
| 14 Nov 2023 | USD | 92.43 | 92.57 | 92.28 | 92.5 | 92.5 | +1.37 (+1.50%) | 14,313,600 |
| 13 Nov 2023 | USD | 90.83 | 91.16 | 90.69 | 91.13 | 91.13 | -0.05 (-0.05%) | 8,930,200 |
| 10 Nov 2023 | USD | 91.46 | 91.48 | 91.08 | 91.18 | 91.18 | +0.1 (+0.11%) | 10,674,700 |
| 9 Nov 2023 | USD | 91.83 | 91.84 | 91.03 | 91.08 | 91.08 | -0.91 (-0.99%) | 17,067,900 |
| 8 Nov 2023 | USD | 91.64 | 92.08 | 91.63 | 91.99 | 91.99 | +0.37 (+0.40%) | 11,117,600 |
| 7 Nov 2023 | USD | 91.39 | 91.82 | 91.39 | 91.62 | 91.62 | +0.52 (+0.57%) | 13,189,400 |
| 6 Nov 2023 | USD | 91.29 | 91.32 | 91 | 91.1 | 91.1 | -0.53 (-0.58%) | 11,246,700 |
| 3 Nov 2023 | USD | 92.04 | 92.24 | 91.62 | 91.63 | 91.63 | +0.7 (+0.77%) | 23,133,400 |
| 2 Nov 2023 | USD | 91.06 | 91.22 | 90.73 | 90.93 | 90.93 | +0.56 (+0.62%) | 14,046,200 |
| 1 Nov 2023 | USD | 89.6 | 90.42 | 89.56 | 90.37 | 90.37 | +0.78 (+0.87%) | 22,448,900 |
| 31 Oct 2023 | USD | 89.83 | 90.02 | 89.57 | 89.59 | 89.59 | -0.19 (-0.21%) | 11,574,700 |
| 30 Oct 2023 | USD | 89.64 | 89.93 | 89.48 | 89.78 | 89.78 | -0.3 (-0.33%) | 11,022,500 |
| 27 Oct 2023 | USD | 89.87 | 90.09 | 89.71 | 90.08 | 90.08 | +0.14 (+0.16%) | 11,628,200 |
| 26 Oct 2023 | USD | 89.35 | 89.98 | 89.33 | 89.94 | 89.94 | +0.68 (+0.76%) | 15,901,300 |
| 25 Oct 2023 | USD | 89.58 | 89.61 | 89.15 | 89.26 | 89.26 | -0.79 (-0.88%) | 15,170,200 |
| 24 Oct 2023 | USD | 89.82 | 90.06 | 89.61 | 90.05 | 90.05 | +0.16 (+0.18%) | 10,906,000 |
| 23 Oct 2023 | USD | 89.15 | 90 | 89.01 | 89.89 | 89.89 | +0.42 (+0.47%) | 12,365,000 |
| 20 Oct 2023 | USD | 89.27 | 89.6 | 89.25 | 89.47 | 89.47 | +0.52 (+0.58%) | 12,586,800 |
| 19 Oct 2023 | USD | 89.14 | 89.5 | 88.86 | 88.95 | 88.95 | -0.44 (-0.49%) | 27,116,700 |
| 18 Oct 2023 | USD | 89.56 | 89.69 | 89.24 | 89.39 | 89.39 | -0.42 (-0.47%) | 13,794,200 |
