| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 102.84 | 103.037 | 102.7101 | 102.88 | 102.88 | +0.06 (+0.06%) | 9,045,691 |
| 7 Dec 2018 | USD | 102.49 | 102.855 | 102.36 | 102.82 | 102.82 | +0.3 (+0.29%) | 7,319,120 |
| 6 Dec 2018 | USD | 102.65 | 102.965 | 102.5 | 102.52 | 102.52 | +0.26 (+0.25%) | 9,429,900 |
| 4 Dec 2018 | USD | 101.97 | 102.455 | 101.94 | 102.26 | 102.26 | +0.47 (+0.46%) | 7,748,767 |
| 3 Dec 2018 | USD | 101.44 | 101.79 | 101.405 | 101.79 | 101.79 | +0.01 (+0.01%) | 6,004,914 |
| 30 Nov 2018 | USD | 101.73 | 101.82 | 101.66 | 101.78 | 101.78 | +0.2 (+0.20%) | 3,069,684 |
| 29 Nov 2018 | USD | 101.59 | 101.73 | 101.46 | 101.58 | 101.58 | +0.26 (+0.26%) | 4,313,021 |
| 28 Nov 2018 | USD | 101.25 | 101.455 | 101.17 | 101.32 | 101.32 | -0.01 (-0.01%) | 3,582,510 |
| 27 Nov 2018 | USD | 101.2 | 101.4 | 101.185 | 101.33 | 101.33 | +0.1 (+0.10%) | 2,334,393 |
| 26 Nov 2018 | USD | 101.19 | 101.23 | 101.125 | 101.23 | 101.23 | -0.08 (-0.08%) | 2,345,621 |
| 23 Nov 2018 | USD | 101.46 | 101.465 | 101.31 | 101.31 | 101.31 | +0.06 (+0.06%) | 531,238 |
| 22 Nov 2018 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 101.18 | 101.25 | 101.07 | 101.25 | 101.25 | -0.02 (-0.02%) | 1,896,977 |
| 20 Nov 2018 | USD | 101.32 | 101.42 | 101.23 | 101.27 | 101.27 | -0.02 (-0.02%) | 3,658,623 |
| 19 Nov 2018 | USD | 101.06 | 101.32 | 101.06 | 101.29 | 101.29 | +0.15 (+0.15%) | 3,447,829 |
| 16 Nov 2018 | USD | 101.06 | 101.18 | 100.98 | 101.14 | 101.14 | +0.31 (+0.31%) | 7,226,698 |
| 15 Nov 2018 | USD | 101.01 | 101.06 | 100.71 | 100.83 | 100.83 | +0.07 (+0.07%) | 2,621,253 |
| 14 Nov 2018 | USD | 100.43 | 100.96 | 100.39 | 100.76 | 100.76 | +0.21 (+0.21%) | 4,626,422 |
| 13 Nov 2018 | USD | 100.42 | 100.575 | 100.345 | 100.55 | 100.55 | +0.08 (+0.08%) | 3,265,009 |
| 12 Nov 2018 | USD | 100.38 | 100.51 | 100.33 | 100.47 | 100.47 | +0.3 (+0.30%) | 3,704,933 |
| 9 Nov 2018 | USD | 99.93 | 100.22 | 99.915 | 100.17 | 100.17 | +0.39 (+0.39%) | 2,772,679 |
| 8 Nov 2018 | USD | 100 | 100.02 | 99.75 | 99.78 | 99.78 | -0.14 (-0.14%) | 2,188,899 |
| 7 Nov 2018 | USD | 100.09 | 100.1698 | 99.905 | 99.92 | 99.92 | 0.0 (0.0%) | 3,297,630 |
| 6 Nov 2018 | USD | 100.1 | 100.1 | 99.91 | 99.92 | 99.92 | -0.11 (-0.11%) | 2,456,739 |
| 5 Nov 2018 | USD | 100.16 | 100.1966 | 100.03 | 100.03 | 100.03 | +0.06 (+0.06%) | 2,446,666 |
| 2 Nov 2018 | USD | 100.29 | 100.32 | 99.93 | 99.97 | 99.97 | -0.56 (-0.56%) | 5,250,949 |
| 1 Nov 2018 | USD | 100.36 | 100.57 | 100.33 | 100.53 | 100.53 | -0.13 (-0.13%) | 4,834,317 |
| 31 Oct 2018 | USD | 100.61 | 100.74 | 100.55 | 100.66 | 100.66 | -0.25 (-0.25%) | 3,956,743 |
| 30 Oct 2018 | USD | 100.94 | 101.06 | 100.865 | 100.91 | 100.91 | -0.22 (-0.22%) | 5,746,643 |
| 29 Oct 2018 | USD | 101.01 | 101.24 | 100.85 | 101.13 | 101.13 | -0.01 (-0.01%) | 3,766,926 |
