iShares 7-10 Year Treasury Bon Recent Share Price (USX:IEF)

33 Followers USX:IEF - iShares 7-10 Year Treasury Bond ETF iShares 7-10 Year Treasury Bon
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2018	USD	101.07	101.3	101.04	101.14	101.14	+0.45 (+0.45%)	4,220,756
25 Oct 2018	USD	100.75	100.82	100.6	100.69	100.69	-0.24 (-0.24%)	3,559,921
24 Oct 2018	USD	100.67	100.96	100.6	100.93	100.93	+0.54 (+0.54%)	4,881,155
23 Oct 2018	USD	100.65	100.7901	100.34	100.39	100.39	+0.26 (+0.26%)	4,420,115
22 Oct 2018	USD	100.22	100.26	100.12	100.13	100.13	+0.02 (+0.02%)	1,690,101
19 Oct 2018	USD	100.22	100.24	100.03	100.11	100.11	-0.12 (-0.12%)	5,531,932
18 Oct 2018	USD	100	100.4	99.945	100.23	100.23	+0.18 (+0.18%)	2,587,666
17 Oct 2018	USD	100.32	100.42	100.05	100.05	100.05	-0.29 (-0.29%)	3,336,192
16 Oct 2018	USD	100.27	100.35	100.2	100.34	100.34	-0.01 (-0.01%)	2,704,240
15 Oct 2018	USD	100.39	100.44	100.2601	100.35	100.35	+0.06 (+0.06%)	1,859,965
12 Oct 2018	USD	100.29	100.53	100.24	100.29	100.29	-0.12 (-0.12%)	2,647,915
11 Oct 2018	USD	100.22	100.55	100.093	100.41	100.41	+0.41 (+0.41%)	5,821,540
10 Oct 2018	USD	99.71	100.025	99.665	100	100	+0.05 (+0.05%)	3,001,929
9 Oct 2018	USD	99.79	99.95	99.76	99.95	99.95	+0.19 (+0.19%)	3,066,265
8 Oct 2018	USD	99.82	99.86	99.74	99.76	99.76	+0.04 (+0.04%)	1,947,785
5 Oct 2018	USD	99.82	99.91	99.6	99.72	99.72	-0.24 (-0.24%)	5,676,607
4 Oct 2018	USD	99.98	100.13	99.88	99.96	99.96	-0.26 (-0.26%)	6,427,458
3 Oct 2018	USD	100.78	100.79	100.09	100.22	100.22	-0.75 (-0.74%)	6,612,650
2 Oct 2018	USD	100.86	101.04	100.86	100.97	100.97	+0.26 (+0.26%)	2,914,994
1 Oct 2018	USD	100.83	100.89	100.71	100.71	100.71	-0.46 (-0.45%)	6,408,018
28 Sep 2018	USD	101.29	101.295	101.13	101.17	101.17	+0.05 (+0.05%)	3,931,040
27 Sep 2018	USD	101.05	101.15	100.985	101.12	101.12	0.0 (0.0%)	6,342,756
26 Sep 2018	USD	100.89	101.14	100.84	101.12	101.12	+0.33 (+0.33%)	2,502,900
25 Sep 2018	USD	100.77	100.81	100.68	100.79	100.79	-0.1 (-0.10%)	2,878,702
24 Sep 2018	USD	100.85	101.0101	100.84	100.89	100.89	-0.11 (-0.11%)	2,389,846
21 Sep 2018	USD	100.9	101.06	100.9	101	101	+0.04 (+0.04%)	1,024,338
20 Sep 2018	USD	100.83	101.06	100.8	100.96	100.96	+0.015 (+0.01%)	2,973,763
19 Sep 2018	USD	101.06	101.07	100.8	100.945	100.945	-0.175 (-0.17%)	5,515,879
18 Sep 2018	USD	101.41	101.42	101.09	101.12	101.12	-0.42 (-0.41%)	4,972,854
17 Sep 2018	USD	101.41	101.578	101.38	101.54	101.54	+0.02 (+0.02%)	3,808,368

Unicorn Response |