| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 101.54 | 101.745 | 101.53 | 101.72 | 101.72 | +0.26 (+0.26%) | 2,174,780 |
| 2 Aug 2018 | USD | 101.41 | 101.48 | 101.32 | 101.46 | 101.46 | +0.12 (+0.12%) | 3,370,763 |
| 1 Aug 2018 | USD | 101.26 | 101.41 | 101.19 | 101.34 | 101.34 | -0.44 (-0.43%) | 5,366,771 |
| 31 Jul 2018 | USD | 101.8 | 101.8287 | 101.71 | 101.78 | 101.78 | +0.14 (+0.14%) | 3,053,579 |
| 30 Jul 2018 | USD | 101.57 | 101.7563 | 101.56 | 101.64 | 101.64 | -0.13 (-0.13%) | 3,832,706 |
| 27 Jul 2018 | USD | 101.84 | 101.84 | 101.6767 | 101.77 | 101.77 | +0.16 (+0.16%) | 1,435,099 |
| 26 Jul 2018 | USD | 101.82 | 101.87 | 101.59 | 101.61 | 101.61 | -0.11 (-0.11%) | 2,598,215 |
| 25 Jul 2018 | USD | 101.91 | 101.9799 | 101.66 | 101.72 | 101.72 | -0.07 (-0.07%) | 2,408,954 |
| 24 Jul 2018 | USD | 101.7 | 101.8366 | 101.63 | 101.79 | 101.79 | +0.07 (+0.07%) | 3,293,839 |
| 23 Jul 2018 | USD | 102.1 | 102.11 | 101.7 | 101.72 | 101.72 | -0.5 (-0.49%) | 5,285,683 |
| 20 Jul 2018 | USD | 102.46 | 102.46 | 102.18 | 102.22 | 102.22 | -0.36 (-0.35%) | 3,363,165 |
| 19 Jul 2018 | USD | 102.37 | 102.665 | 102.35 | 102.58 | 102.58 | +0.28 (+0.27%) | 4,201,724 |
| 18 Jul 2018 | USD | 102.43 | 102.45 | 102.27 | 102.3 | 102.3 | -0.08 (-0.08%) | 1,355,277 |
| 17 Jul 2018 | USD | 102.5 | 102.5 | 102.35 | 102.38 | 102.38 | -0.06 (-0.06%) | 1,034,701 |
| 16 Jul 2018 | USD | 102.39 | 102.4799 | 102.255 | 102.44 | 102.44 | -0.17 (-0.17%) | 1,782,641 |
| 13 Jul 2018 | USD | 102.55 | 102.64 | 102.481 | 102.61 | 102.61 | +0.17 (+0.17%) | 2,892,476 |
| 12 Jul 2018 | USD | 102.35 | 102.48 | 102.33 | 102.44 | 102.44 | -0.04 (-0.04%) | 1,385,932 |
| 11 Jul 2018 | USD | 102.46 | 102.51 | 102.32 | 102.48 | 102.48 | +0.21 (+0.21%) | 2,198,695 |
| 10 Jul 2018 | USD | 102.25 | 102.36 | 102.21 | 102.27 | 102.27 | -0.08 (-0.08%) | 4,461,056 |
| 9 Jul 2018 | USD | 102.37 | 102.44 | 102.325 | 102.35 | 102.35 | -0.26 (-0.25%) | 2,258,773 |
| 6 Jul 2018 | USD | 102.64 | 102.71 | 102.5246 | 102.61 | 102.61 | +0.09 (+0.09%) | 3,206,616 |
| 5 Jul 2018 | USD | 102.48 | 102.64 | 102.46 | 102.52 | 102.52 | +0.01 (+0.01%) | 1,682,545 |
| 4 Jul 2018 | USD | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 102.29 | 102.51 | 102.28 | 102.51 | 102.51 | +0.26 (+0.25%) | 1,463,832 |
| 2 Jul 2018 | USD | 102.42 | 102.45 | 102.22 | 102.25 | 102.25 | -0.26 (-0.25%) | 3,911,496 |
| 29 Jun 2018 | USD | 102.58 | 102.68 | 102.5 | 102.51 | 102.51 | -0.08 (-0.08%) | 2,721,230 |
| 28 Jun 2018 | USD | 102.68 | 102.71 | 102.51 | 102.59 | 102.59 | -0.1 (-0.10%) | 3,705,643 |
| 27 Jun 2018 | USD | 102.56 | 102.7266 | 102.48 | 102.69 | 102.69 | +0.39 (+0.38%) | 3,044,183 |
| 26 Jun 2018 | USD | 102.27 | 102.36 | 102.205 | 102.3 | 102.3 | +0.05 (+0.05%) | 3,873,192 |
| 25 Jun 2018 | USD | 102.22 | 102.4 | 102.21 | 102.25 | 102.25 | +0.14 (+0.14%) | 8,111,232 |
