| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 101.96 | 102.16 | 101.95 | 102.11 | 102.11 | +0.02 (+0.02%) | 2,309,933 |
| 21 Jun 2018 | USD | 101.98 | 102.1701 | 101.98 | 102.09 | 102.09 | +0.27 (+0.27%) | 2,680,469 |
| 20 Jun 2018 | USD | 102.11 | 102.13 | 101.81 | 101.82 | 101.82 | -0.325 (-0.32%) | 3,058,959 |
| 19 Jun 2018 | USD | 102.18 | 102.275 | 102.085 | 102.145 | 102.145 | +0.265 (+0.26%) | 4,172,900 |
| 18 Jun 2018 | USD | 101.96 | 101.98 | 101.7975 | 101.88 | 101.88 | +0.05 (+0.05%) | 4,601,074 |
| 15 Jun 2018 | USD | 101.97 | 102.1 | 101.8 | 101.83 | 101.83 | +0.08 (+0.08%) | 5,826,513 |
| 14 Jun 2018 | USD | 101.62 | 101.76 | 101.54 | 101.75 | 101.75 | +0.32 (+0.32%) | 3,626,405 |
| 13 Jun 2018 | USD | 101.58 | 101.65 | 101.16 | 101.43 | 101.43 | -0.12 (-0.12%) | 3,294,672 |
| 12 Jun 2018 | USD | 101.47 | 101.6 | 101.45 | 101.55 | 101.55 | -0.06 (-0.06%) | 1,664,843 |
| 11 Jun 2018 | USD | 101.53 | 101.64 | 101.5062 | 101.61 | 101.61 | -0.1 (-0.10%) | 1,875,769 |
| 8 Jun 2018 | USD | 101.74 | 101.86 | 101.675 | 101.71 | 101.71 | -0.14 (-0.14%) | 7,342,793 |
| 7 Jun 2018 | USD | 101.42 | 102.13 | 101.39 | 101.85 | 101.85 | +0.43 (+0.42%) | 4,400,363 |
| 6 Jun 2018 | USD | 101.56 | 101.585 | 101.36 | 101.42 | 101.42 | -0.41 (-0.40%) | 3,910,489 |
| 5 Jun 2018 | USD | 101.84 | 101.97 | 101.72 | 101.83 | 101.83 | +0.26 (+0.26%) | 4,305,593 |
| 4 Jun 2018 | USD | 101.82 | 101.83 | 101.57 | 101.57 | 101.57 | -0.36 (-0.35%) | 3,131,829 |
| 1 Jun 2018 | USD | 101.85 | 102.09 | 101.77 | 101.93 | 101.93 | -0.58 (-0.57%) | 7,891,390 |
| 31 May 2018 | USD | 102.57 | 102.74 | 102.34 | 102.51 | 102.51 | -0.05 (-0.05%) | 5,321,715 |
| 30 May 2018 | USD | 102.57 | 102.72 | 102.375 | 102.56 | 102.56 | -0.44 (-0.43%) | 4,512,176 |
| 29 May 2018 | USD | 102.345 | 103.2 | 102.24 | 103 | 103 | +1.1 (+1.08%) | 11,256,240 |
| 28 May 2018 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 101.81 | 101.91 | 101.7601 | 101.9 | 101.9 | +0.4 (+0.39%) | 2,838,422 |
| 24 May 2018 | USD | 101.47 | 101.64 | 101.425 | 101.5 | 101.5 | +0.26 (+0.26%) | 2,994,068 |
| 23 May 2018 | USD | 101.09 | 101.3 | 101.07 | 101.24 | 101.24 | +0.46 (+0.46%) | 5,102,523 |
| 22 May 2018 | USD | 100.82 | 100.83 | 100.69 | 100.78 | 100.78 | -0.04 (-0.04%) | 1,976,999 |
| 21 May 2018 | USD | 100.7 | 100.83 | 100.64 | 100.82 | 100.82 | +0.07 (+0.07%) | 2,845,114 |
| 18 May 2018 | USD | 100.55 | 100.81 | 100.55 | 100.75 | 100.75 | +0.39 (+0.39%) | 2,642,316 |
| 17 May 2018 | USD | 100.46 | 100.52 | 100.33 | 100.36 | 100.36 | -0.06 (-0.06%) | 1,702,645 |
| 16 May 2018 | USD | 100.67 | 100.695 | 100.42 | 100.42 | 100.42 | -0.21 (-0.21%) | 4,784,233 |
| 15 May 2018 | USD | 100.8 | 100.8 | 100.49 | 100.63 | 100.63 | -0.56 (-0.55%) | 6,812,535 |
| 14 May 2018 | USD | 101.25 | 101.28 | 101.18 | 101.19 | 101.19 | -0.22 (-0.22%) | 4,761,961 |
