| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 101.47 | 101.47 | 101.3 | 101.41 | 101.41 | +0.01 (+0.01%) | 2,816,308 |
| 10 May 2018 | USD | 101.43 | 101.48 | 101.3 | 101.4 | 101.4 | +0.21 (+0.21%) | 4,183,730 |
| 9 May 2018 | USD | 101.19 | 101.2999 | 101.1601 | 101.19 | 101.19 | -0.23 (-0.23%) | 2,838,373 |
| 8 May 2018 | USD | 101.43 | 101.52 | 101.32 | 101.42 | 101.42 | -0.17 (-0.17%) | 1,654,562 |
| 7 May 2018 | USD | 101.63 | 101.66 | 101.535 | 101.59 | 101.59 | -0.05 (-0.05%) | 1,854,923 |
| 4 May 2018 | USD | 101.75 | 101.79 | 101.49 | 101.64 | 101.64 | +0.01 (+0.01%) | 2,370,639 |
| 3 May 2018 | USD | 101.58 | 101.769 | 101.56 | 101.63 | 101.63 | +0.26 (+0.26%) | 6,027,127 |
| 2 May 2018 | USD | 101.39 | 101.51 | 101.3 | 101.37 | 101.37 | +0.02 (+0.02%) | 3,852,560 |
| 1 May 2018 | USD | 101.5 | 101.5 | 101.305 | 101.35 | 101.35 | -0.35 (-0.34%) | 1,893,967 |
| 30 Apr 2018 | USD | 101.64 | 101.81 | 101.615 | 101.7 | 101.7 | +0.11 (+0.11%) | 3,504,377 |
| 27 Apr 2018 | USD | 101.51 | 101.65 | 101.5 | 101.59 | 101.59 | +0.17 (+0.17%) | 2,409,325 |
| 26 Apr 2018 | USD | 101.37 | 101.46 | 101.31 | 101.42 | 101.42 | +0.29 (+0.29%) | 1,989,519 |
| 25 Apr 2018 | USD | 101.19 | 101.25 | 101.06 | 101.13 | 101.13 | -0.22 (-0.22%) | 3,295,766 |
| 24 Apr 2018 | USD | 101.33 | 101.45 | 101.26 | 101.35 | 101.35 | -0.12 (-0.12%) | 3,179,197 |
| 23 Apr 2018 | USD | 101.48 | 101.53 | 101.34 | 101.47 | 101.47 | -0.1 (-0.10%) | 5,022,804 |
| 20 Apr 2018 | USD | 101.78 | 101.84 | 101.57 | 101.57 | 101.57 | -0.34 (-0.33%) | 2,309,432 |
| 19 Apr 2018 | USD | 101.95 | 102.02 | 101.79 | 101.91 | 101.91 | -0.28 (-0.27%) | 3,181,502 |
| 18 Apr 2018 | USD | 102.48 | 102.5 | 102.19 | 102.19 | 102.19 | -0.4 (-0.39%) | 2,127,606 |
| 17 Apr 2018 | USD | 102.48 | 102.66 | 102.435 | 102.59 | 102.59 | +0.06 (+0.06%) | 1,301,847 |
| 16 Apr 2018 | USD | 102.33 | 102.545 | 102.31 | 102.53 | 102.53 | -0.05 (-0.05%) | 1,637,379 |
| 13 Apr 2018 | USD | 102.4 | 102.63 | 102.4 | 102.58 | 102.58 | +0.09 (+0.09%) | 2,937,674 |
| 12 Apr 2018 | USD | 102.72 | 102.73 | 102.46 | 102.49 | 102.49 | -0.37 (-0.36%) | 2,188,647 |
| 11 Apr 2018 | USD | 102.96 | 103 | 102.76 | 102.86 | 102.86 | +0.1 (+0.10%) | 2,521,033 |
| 10 Apr 2018 | USD | 102.81 | 102.8699 | 102.684 | 102.76 | 102.76 | -0.18 (-0.17%) | 1,622,794 |
| 9 Apr 2018 | USD | 102.74 | 102.94 | 102.65 | 102.94 | 102.94 | +0.02 (+0.02%) | 2,071,118 |
| 6 Apr 2018 | USD | 102.8 | 102.96 | 102.66 | 102.92 | 102.92 | +0.45 (+0.44%) | 2,651,185 |
| 5 Apr 2018 | USD | 102.57 | 102.61 | 102.43 | 102.47 | 102.47 | -0.26 (-0.25%) | 1,789,294 |
| 4 Apr 2018 | USD | 103 | 103 | 102.68 | 102.73 | 102.73 | -0.06 (-0.06%) | 2,216,873 |
| 3 Apr 2018 | USD | 102.96 | 103 | 102.75 | 102.79 | 102.79 | -0.33 (-0.32%) | 4,229,566 |
| 2 Apr 2018 | USD | 102.94 | 103.34 | 102.89 | 103.12 | 103.12 | -0.07 (-0.07%) | 2,748,781 |
