| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 103.01 | 103.31 | 103.01 | 103.19 | 103.19 | +0.21 (+0.20%) | 2,572,109 |
| 28 Mar 2018 | USD | 103.205 | 103.255 | 102.885 | 102.98 | 102.98 | -0.02 (-0.02%) | 2,762,514 |
| 27 Mar 2018 | USD | 102.53 | 103.0472 | 102.52 | 103 | 103 | +0.58 (+0.57%) | 3,495,878 |
| 26 Mar 2018 | USD | 102.52 | 102.65 | 102.39 | 102.42 | 102.42 | -0.28 (-0.27%) | 4,185,089 |
| 23 Mar 2018 | USD | 102.46 | 102.75 | 102.46 | 102.7 | 102.7 | +0.14 (+0.14%) | 2,518,958 |
| 22 Mar 2018 | USD | 102.52 | 102.77 | 102.39 | 102.56 | 102.56 | +0.42 (+0.41%) | 5,026,477 |
| 21 Mar 2018 | USD | 101.94 | 102.22 | 101.68 | 102.14 | 102.14 | +0.07 (+0.07%) | 3,365,609 |
| 20 Mar 2018 | USD | 102.09 | 102.1632 | 102.035 | 102.07 | 102.07 | -0.2 (-0.20%) | 2,600,627 |
| 19 Mar 2018 | USD | 102.15 | 102.46 | 102.14 | 102.27 | 102.27 | -0.1 (-0.10%) | 2,824,964 |
| 16 Mar 2018 | USD | 102.36 | 102.39 | 102.24 | 102.37 | 102.37 | -0.12 (-0.12%) | 3,595,261 |
| 15 Mar 2018 | USD | 102.51 | 102.62 | 102.39 | 102.49 | 102.49 | -0.04 (-0.04%) | 2,757,956 |
| 14 Mar 2018 | USD | 102.27 | 102.66 | 102.25 | 102.53 | 102.53 | +0.2 (+0.20%) | 2,598,905 |
| 13 Mar 2018 | USD | 102.32 | 102.38 | 102.13 | 102.33 | 102.33 | +0.17 (+0.17%) | 1,742,071 |
| 12 Mar 2018 | USD | 102 | 102.17 | 101.94 | 102.16 | 102.16 | +0.24 (+0.24%) | 1,885,719 |
| 9 Mar 2018 | USD | 101.89 | 102 | 101.7734 | 101.92 | 101.92 | -0.22 (-0.22%) | 1,604,478 |
| 8 Mar 2018 | USD | 102.07 | 102.239 | 102.02 | 102.14 | 102.14 | +0.21 (+0.21%) | 1,637,019 |
| 7 Mar 2018 | USD | 102.16 | 102.22 | 101.92 | 101.93 | 101.93 | 0.0 (0.0%) | 1,258,112 |
| 6 Mar 2018 | USD | 101.97 | 102.15 | 101.92 | 101.93 | 101.93 | -0.01 (-0.01%) | 2,331,340 |
| 5 Mar 2018 | USD | 102.35 | 102.35 | 101.82 | 101.94 | 101.94 | -0.13 (-0.13%) | 2,059,342 |
| 2 Mar 2018 | USD | 102.32 | 102.325 | 102.0139 | 102.07 | 102.07 | -0.38 (-0.37%) | 2,140,780 |
| 1 Mar 2018 | USD | 102.16 | 102.605 | 102.03 | 102.45 | 102.45 | +0.28 (+0.27%) | 5,352,579 |
| 28 Feb 2018 | USD | 102.05 | 102.19 | 101.965 | 102.17 | 102.17 | +0.24 (+0.24%) | 2,521,402 |
| 27 Feb 2018 | USD | 102.29 | 102.3293 | 101.74 | 101.93 | 101.93 | -0.32 (-0.31%) | 3,308,886 |
| 26 Feb 2018 | USD | 102.36 | 102.45 | 102.2034 | 102.25 | 102.25 | +0.12 (+0.12%) | 2,725,643 |
| 23 Feb 2018 | USD | 102.01 | 102.21 | 101.98 | 102.13 | 102.13 | +0.39 (+0.38%) | 4,484,674 |
| 22 Feb 2018 | USD | 101.76 | 101.87 | 101.7001 | 101.74 | 101.74 | +0.14 (+0.14%) | 4,412,008 |
| 21 Feb 2018 | USD | 102 | 102 | 101.465 | 101.6 | 101.6 | -0.3 (-0.29%) | 2,253,855 |
| 20 Feb 2018 | USD | 101.81 | 101.96 | 101.72 | 101.9 | 101.9 | -0.11 (-0.11%) | 2,138,272 |
| 19 Feb 2018 | USD | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | 0.0 (0.0%) | 0 |
