| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 102.09 | 102.18 | 101.96 | 102.01 | 102.01 | +0.24 (+0.24%) | 2,277,771 |
| 15 Feb 2018 | USD | 101.76 | 101.96 | 101.735 | 101.77 | 101.77 | +0.03 (+0.03%) | 3,057,291 |
| 14 Feb 2018 | USD | 102.06 | 102.06 | 101.63 | 101.74 | 101.74 | -0.62 (-0.61%) | 4,141,940 |
| 13 Feb 2018 | USD | 102.27 | 102.39 | 102.18 | 102.36 | 102.36 | +0.17 (+0.17%) | 2,698,089 |
| 12 Feb 2018 | USD | 102.22 | 102.36 | 102.08 | 102.19 | 102.19 | -0.03 (-0.03%) | 2,836,265 |
| 9 Feb 2018 | USD | 102.11 | 102.81 | 102.11 | 102.22 | 102.22 | -0.18 (-0.18%) | 4,376,918 |
| 8 Feb 2018 | USD | 102.03 | 102.53 | 101.885 | 102.4 | 102.4 | +0.09 (+0.09%) | 5,685,261 |
| 7 Feb 2018 | USD | 102.75 | 102.77 | 102.1934 | 102.31 | 102.31 | -0.3 (-0.29%) | 4,773,709 |
| 6 Feb 2018 | USD | 102.95 | 103.04 | 102.61 | 102.61 | 102.61 | -0.45 (-0.44%) | 5,382,882 |
| 5 Feb 2018 | USD | 102.25 | 103.31 | 102.0867 | 103.06 | 103.06 | +0.84 (+0.82%) | 6,901,979 |
| 2 Feb 2018 | USD | 102.29 | 102.37 | 102.11 | 102.22 | 102.22 | -0.38 (-0.37%) | 5,753,531 |
| 1 Feb 2018 | USD | 103.1 | 103.1 | 102.57 | 102.6 | 102.6 | -0.7 (-0.68%) | 8,958,312 |
| 31 Jan 2018 | USD | 103.44 | 103.49 | 103.0237 | 103.3 | 103.3 | +0.03 (+0.03%) | 2,966,405 |
| 30 Jan 2018 | USD | 103.42 | 103.48 | 103.2201 | 103.27 | 103.27 | -0.24 (-0.23%) | 2,346,906 |
| 29 Jan 2018 | USD | 103.5 | 103.55 | 103.312 | 103.51 | 103.51 | -0.26 (-0.25%) | 2,328,244 |
| 26 Jan 2018 | USD | 103.96 | 103.96 | 103.66 | 103.77 | 103.77 | -0.31 (-0.30%) | 3,324,858 |
| 25 Jan 2018 | USD | 103.74 | 104.09 | 103.62 | 104.08 | 104.08 | +0.23 (+0.22%) | 3,341,952 |
| 24 Jan 2018 | USD | 103.87 | 103.95 | 103.73 | 103.85 | 103.85 | -0.2 (-0.19%) | 1,952,198 |
| 23 Jan 2018 | USD | 103.99 | 104.11 | 103.9 | 104.05 | 104.05 | +0.3 (+0.29%) | 1,780,075 |
| 22 Jan 2018 | USD | 103.87 | 103.95 | 103.67 | 103.75 | 103.75 | -0.04 (-0.04%) | 8,047,404 |
| 19 Jan 2018 | USD | 104 | 104 | 103.73 | 103.79 | 103.79 | -0.27 (-0.26%) | 2,921,631 |
| 18 Jan 2018 | USD | 104.11 | 104.21 | 103.98 | 104.06 | 104.06 | -0.33 (-0.32%) | 3,326,215 |
| 17 Jan 2018 | USD | 104.46 | 104.6268 | 104.315 | 104.39 | 104.39 | -0.23 (-0.22%) | 2,186,145 |
| 16 Jan 2018 | USD | 104.74 | 104.76 | 104.48 | 104.62 | 104.62 | +0.05 (+0.05%) | 5,927,505 |
| 15 Jan 2018 | USD | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 104.42 | 104.61 | 104.4 | 104.57 | 104.57 | -0.07 (-0.07%) | 1,430,710 |
| 11 Jan 2018 | USD | 104.52 | 104.73 | 104.42 | 104.64 | 104.64 | +0.07 (+0.07%) | 1,798,688 |
| 10 Jan 2018 | USD | 104.29 | 104.62 | 104.233 | 104.57 | 104.57 | -0.03 (-0.03%) | 2,142,476 |
| 9 Jan 2018 | USD | 104.92 | 104.92 | 104.58 | 104.6 | 104.6 | -0.5 (-0.48%) | 5,924,200 |
| 8 Jan 2018 | USD | 105.2 | 105.22 | 105.0106 | 105.1 | 105.1 | -0.05 (-0.05%) | 2,450,624 |
