| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 105.28 | 105.315 | 105.06 | 105.15 | 105.15 | -0.13 (-0.12%) | 2,163,587 |
| 4 Jan 2018 | USD | 105.1 | 105.29 | 105.02 | 105.28 | 105.28 | -0.05 (-0.05%) | 2,430,030 |
| 3 Jan 2018 | USD | 105.35 | 105.4099 | 105.215 | 105.33 | 105.33 | +0.11 (+0.10%) | 2,135,976 |
| 2 Jan 2018 | USD | 105.44 | 105.47 | 105.09 | 105.22 | 105.22 | -0.35 (-0.33%) | 3,902,185 |
| 1 Jan 2018 | USD | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 105.47 | 105.64 | 105.455 | 105.57 | 105.57 | +0.17 (+0.16%) | 1,849,555 |
| 28 Dec 2017 | USD | 105.43 | 105.48 | 105.34 | 105.4 | 105.4 | -0.13 (-0.12%) | 1,540,546 |
| 27 Dec 2017 | USD | 105.23 | 105.57 | 105.23 | 105.53 | 105.53 | +0.45 (+0.43%) | 2,291,488 |
| 26 Dec 2017 | USD | 105.05 | 105.2 | 105.03 | 105.08 | 105.08 | +0.04 (+0.04%) | 2,584,778 |
| 25 Dec 2017 | USD | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 104.99 | 105.04 | 104.945 | 105.04 | 105.04 | +0.04 (+0.04%) | 696,874 |
| 21 Dec 2017 | USD | 104.94 | 105.01 | 104.87 | 105 | 105 | -0.09 (-0.09%) | 2,098,847 |
| 20 Dec 2017 | USD | 105.1 | 105.285 | 105.04 | 105.09 | 105.09 | -0.31 (-0.29%) | 3,026,981 |
| 19 Dec 2017 | USD | 105.62 | 105.63 | 105.2532 | 105.4 | 105.4 | -0.48 (-0.45%) | 4,535,080 |
| 18 Dec 2017 | USD | 106.03 | 106.06 | 105.84 | 105.88 | 105.88 | -0.24 (-0.23%) | 1,610,297 |
| 15 Dec 2017 | USD | 105.98 | 106.165 | 105.92 | 106.12 | 106.12 | -0.02 (-0.02%) | 1,845,221 |
| 14 Dec 2017 | USD | 105.99 | 106.2253 | 105.86 | 106.14 | 106.14 | -0.04 (-0.04%) | 982,369 |
| 13 Dec 2017 | USD | 105.9 | 106.22 | 105.79 | 106.18 | 106.18 | +0.43 (+0.41%) | 1,477,764 |
| 12 Dec 2017 | USD | 105.74 | 105.76 | 105.5995 | 105.75 | 105.75 | -0.09 (-0.09%) | 2,557,740 |
| 11 Dec 2017 | USD | 105.97 | 106.0188 | 105.81 | 105.84 | 105.84 | -0.07 (-0.07%) | 702,208 |
| 8 Dec 2017 | USD | 105.97 | 106.02 | 105.825 | 105.91 | 105.91 | -0.08 (-0.08%) | 2,519,666 |
| 7 Dec 2017 | USD | 106.18 | 106.265 | 105.8634 | 105.99 | 105.99 | -0.19 (-0.18%) | 1,953,408 |
| 6 Dec 2017 | USD | 106.2 | 106.31 | 106.16 | 106.18 | 106.18 | +0.22 (+0.21%) | 1,459,045 |
| 5 Dec 2017 | USD | 105.71 | 105.99 | 105.69 | 105.96 | 105.96 | +0.08 (+0.08%) | 1,586,008 |
| 4 Dec 2017 | USD | 105.65 | 105.88 | 105.64 | 105.88 | 105.88 | -0.05 (-0.05%) | 2,356,429 |
| 1 Dec 2017 | USD | 105.7 | 106.34 | 105.5 | 105.93 | 105.93 | +0.23 (+0.22%) | 4,341,543 |
| 30 Nov 2017 | USD | 105.96 | 106.0064 | 105.59 | 105.7 | 105.7 | -0.33 (-0.31%) | 3,306,445 |
| 29 Nov 2017 | USD | 106.02 | 106.08 | 105.88 | 106.03 | 106.03 | -0.34 (-0.32%) | 3,193,599 |
| 28 Nov 2017 | USD | 106.51 | 106.545 | 106.28 | 106.37 | 106.37 | +0.02 (+0.02%) | 1,387,975 |
| 27 Nov 2017 | USD | 106.33 | 106.4236 | 106.19 | 106.35 | 106.35 | +0.07 (+0.07%) | 1,927,505 |
