| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 106.27 | 106.34 | 106.235 | 106.28 | 106.28 | -0.09 (-0.08%) | 614,375 |
| 23 Nov 2017 | USD | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 106.14 | 106.42 | 106.1 | 106.37 | 106.37 | +0.34 (+0.32%) | 1,657,908 |
| 21 Nov 2017 | USD | 106.18 | 106.23 | 105.945 | 106.03 | 106.03 | +0.02 (+0.02%) | 835,610 |
| 20 Nov 2017 | USD | 106.05 | 106.15 | 105.95 | 106.01 | 106.01 | -0.17 (-0.16%) | 1,153,378 |
| 17 Nov 2017 | USD | 106.23 | 106.28 | 106.1 | 106.18 | 106.18 | +0.14 (+0.13%) | 941,512 |
| 16 Nov 2017 | USD | 106.14 | 106.2 | 106.02 | 106.04 | 106.04 | -0.27 (-0.25%) | 1,749,220 |
| 15 Nov 2017 | USD | 106.28 | 106.35 | 106.085 | 106.31 | 106.31 | +0.38 (+0.36%) | 1,933,134 |
| 14 Nov 2017 | USD | 105.81 | 106 | 105.79 | 105.93 | 105.93 | +0.15 (+0.14%) | 1,629,226 |
| 13 Nov 2017 | USD | 105.91 | 105.96 | 105.77 | 105.78 | 105.78 | -0.05 (-0.05%) | 868,580 |
| 10 Nov 2017 | USD | 106 | 106.0307 | 105.79 | 105.83 | 105.83 | -0.54 (-0.51%) | 1,861,954 |
| 9 Nov 2017 | USD | 106.27 | 106.4644 | 106.23 | 106.37 | 106.37 | -0.04 (-0.04%) | 926,347 |
| 8 Nov 2017 | USD | 106.59 | 106.63 | 106.38 | 106.41 | 106.41 | -0.13 (-0.12%) | 947,809 |
| 7 Nov 2017 | USD | 106.52 | 106.62 | 106.46 | 106.54 | 106.54 | +0.04 (+0.04%) | 734,803 |
| 6 Nov 2017 | USD | 106.47 | 106.555 | 106.4 | 106.5 | 106.5 | +0.13 (+0.12%) | 858,413 |
| 3 Nov 2017 | USD | 106.34 | 106.4 | 106.15 | 106.37 | 106.37 | +0.17 (+0.16%) | 2,532,355 |
| 2 Nov 2017 | USD | 106.18 | 106.35 | 106.12 | 106.2 | 106.2 | +0.14 (+0.13%) | 1,997,931 |
| 1 Nov 2017 | USD | 105.92 | 106.22 | 105.915 | 106.06 | 106.06 | -0.1 (-0.09%) | 1,321,452 |
| 31 Oct 2017 | USD | 106.24 | 106.245 | 106.14 | 106.16 | 106.16 | -0.07 (-0.07%) | 1,178,008 |
| 30 Oct 2017 | USD | 106.09 | 106.24 | 106.03 | 106.23 | 106.23 | +0.38 (+0.36%) | 1,692,730 |
| 27 Oct 2017 | USD | 105.62 | 105.8552 | 105.54 | 105.85 | 105.85 | +0.34 (+0.32%) | 1,315,009 |
| 26 Oct 2017 | USD | 105.75 | 105.77 | 105.5 | 105.51 | 105.51 | -0.14 (-0.13%) | 2,062,421 |
| 25 Oct 2017 | USD | 105.47 | 105.74 | 105.47 | 105.65 | 105.65 | -0.17 (-0.16%) | 1,838,778 |
| 24 Oct 2017 | USD | 105.88 | 105.96 | 105.76 | 105.82 | 105.82 | -0.32 (-0.30%) | 1,605,637 |
| 23 Oct 2017 | USD | 106.09 | 106.2099 | 106.085 | 106.14 | 106.14 | +0.1 (+0.09%) | 709,754 |
| 20 Oct 2017 | USD | 106.14 | 106.21 | 105.995 | 106.04 | 106.04 | -0.44 (-0.41%) | 2,651,796 |
| 19 Oct 2017 | USD | 106.66 | 106.7 | 106.41 | 106.48 | 106.48 | +0.11 (+0.10%) | 1,518,714 |
| 18 Oct 2017 | USD | 106.31 | 106.4062 | 106.265 | 106.37 | 106.37 | -0.27 (-0.25%) | 1,788,509 |
| 17 Oct 2017 | USD | 106.52 | 106.675 | 106.5 | 106.64 | 106.64 | -0.04 (-0.04%) | 673,763 |
| 16 Oct 2017 | USD | 106.67 | 106.79 | 106.57 | 106.68 | 106.68 | -0.18 (-0.17%) | 1,666,058 |
