| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 106.82 | 106.92 | 106.69 | 106.86 | 106.86 | +0.36 (+0.34%) | 1,521,715 |
| 12 Oct 2017 | USD | 106.47 | 106.54 | 106.36 | 106.5 | 106.5 | +0.1 (+0.09%) | 1,349,324 |
| 11 Oct 2017 | USD | 106.43 | 106.44 | 106.28 | 106.4 | 106.4 | +0.12 (+0.11%) | 2,841,184 |
| 10 Oct 2017 | USD | 106.3 | 106.53 | 106.25 | 106.28 | 106.28 | +0.04 (+0.04%) | 1,123,071 |
| 9 Oct 2017 | USD | 106.21 | 106.28 | 106.14 | 106.24 | 106.24 | +0.12 (+0.11%) | 893,051 |
| 6 Oct 2017 | USD | 105.97 | 106.2434 | 105.85 | 106.12 | 106.12 | -0.13 (-0.12%) | 2,350,567 |
| 5 Oct 2017 | USD | 106.4 | 106.46 | 106.1901 | 106.25 | 106.25 | -0.11 (-0.10%) | 1,779,946 |
| 4 Oct 2017 | USD | 106.49 | 106.49 | 106.26 | 106.36 | 106.36 | -0.03 (-0.03%) | 2,198,286 |
| 3 Oct 2017 | USD | 106.27 | 106.425 | 106.24 | 106.39 | 106.39 | +0.15 (+0.14%) | 2,521,976 |
| 2 Oct 2017 | USD | 106.42 | 106.465 | 106.24 | 106.24 | 106.24 | -0.28 (-0.26%) | 3,221,576 |
| 29 Sep 2017 | USD | 106.76 | 106.7666 | 106.46 | 106.52 | 106.52 | -0.13 (-0.12%) | 2,037,845 |
| 28 Sep 2017 | USD | 106.54 | 106.73 | 106.479 | 106.65 | 106.65 | -0.02 (-0.02%) | 1,873,291 |
| 27 Sep 2017 | USD | 106.69 | 106.83 | 106.64 | 106.67 | 106.67 | -0.55 (-0.51%) | 4,039,061 |
| 26 Sep 2017 | USD | 107.21 | 107.28 | 107.12 | 107.22 | 107.22 | -0.09 (-0.08%) | 1,061,020 |
| 25 Sep 2017 | USD | 107.11 | 107.39 | 107 | 107.31 | 107.31 | +0.32 (+0.30%) | 1,927,429 |
| 22 Sep 2017 | USD | 107.14 | 107.16 | 106.96 | 106.99 | 106.99 | +0.19 (+0.18%) | 826,550 |
| 21 Sep 2017 | USD | 106.99 | 107.13 | 106.8 | 106.8 | 106.8 | -0.14 (-0.13%) | 2,389,979 |
| 20 Sep 2017 | USD | 107.25 | 107.265 | 106.77 | 106.94 | 106.94 | -0.21 (-0.20%) | 2,397,540 |
| 19 Sep 2017 | USD | 107.3 | 107.35 | 107.1163 | 107.15 | 107.15 | -0.12 (-0.11%) | 673,332 |
| 18 Sep 2017 | USD | 107.26 | 107.3598 | 107.17 | 107.27 | 107.27 | -0.42 (-0.39%) | 3,032,494 |
| 15 Sep 2017 | USD | 107.57 | 107.69 | 107.38 | 107.69 | 107.69 | +0.13 (+0.12%) | 1,477,009 |
| 14 Sep 2017 | USD | 107.43 | 107.58 | 107.4 | 107.56 | 107.56 | +0.02 (+0.02%) | 1,377,491 |
| 13 Sep 2017 | USD | 107.78 | 107.78 | 107.52 | 107.54 | 107.54 | -0.22 (-0.20%) | 1,590,908 |
| 12 Sep 2017 | USD | 107.85 | 107.85 | 107.66 | 107.76 | 107.76 | -0.26 (-0.24%) | 3,167,779 |
| 11 Sep 2017 | USD | 108.2 | 108.24 | 108.02 | 108.02 | 108.02 | -0.62 (-0.57%) | 2,206,172 |
| 8 Sep 2017 | USD | 108.68 | 108.68 | 108.5 | 108.64 | 108.64 | -0.08 (-0.07%) | 1,249,118 |
| 7 Sep 2017 | USD | 108.35 | 108.805 | 108.35 | 108.72 | 108.72 | +0.47 (+0.43%) | 4,292,486 |
| 6 Sep 2017 | USD | 108.48 | 108.55 | 108.13 | 108.25 | 108.25 | -0.26 (-0.24%) | 1,601,483 |
| 5 Sep 2017 | USD | 108.16 | 108.52 | 108.13 | 108.51 | 108.51 | +0.75 (+0.70%) | 3,055,580 |
| 4 Sep 2017 | USD | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0.0 (0.0%) | 0 |
