| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 107.15 | 107.34 | 107.105 | 107.26 | 107.26 | -0.1 (-0.09%) | 1,203,352 |
| 8 Jun 2017 | USD | 107.43 | 107.43 | 107.17 | 107.36 | 107.36 | -0.17 (-0.16%) | 3,863,040 |
| 7 Jun 2017 | USD | 107.62 | 107.71 | 107.43 | 107.53 | 107.53 | -0.2 (-0.19%) | 1,795,753 |
| 6 Jun 2017 | USD | 107.78 | 107.83 | 107.66 | 107.73 | 107.73 | +0.34 (+0.32%) | 2,078,866 |
| 5 Jun 2017 | USD | 107.4 | 107.49 | 107.37 | 107.39 | 107.39 | -0.18 (-0.17%) | 1,414,885 |
| 2 Jun 2017 | USD | 107.5 | 107.69 | 107.41 | 107.57 | 107.57 | +0.47 (+0.44%) | 1,803,226 |
| 1 Jun 2017 | USD | 106.94 | 107.12 | 106.901 | 107.1 | 107.1 | -0.22 (-0.20%) | 1,769,262 |
| 31 May 2017 | USD | 107.22 | 107.4 | 107.16 | 107.32 | 107.32 | +0.05 (+0.05%) | 1,752,336 |
| 30 May 2017 | USD | 107.18 | 107.27 | 107.095 | 107.27 | 107.27 | +0.27 (+0.25%) | 2,335,245 |
| 29 May 2017 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 107.03 | 107.0789 | 106.9433 | 107 | 107 | +0.07 (+0.07%) | 1,016,635 |
| 25 May 2017 | USD | 106.93 | 106.98 | 106.8 | 106.93 | 106.93 | +0.06 (+0.06%) | 1,361,051 |
| 24 May 2017 | USD | 106.65 | 106.925 | 106.55 | 106.87 | 106.87 | +0.22 (+0.21%) | 1,777,633 |
| 23 May 2017 | USD | 107.05 | 107.05 | 106.6 | 106.65 | 106.65 | -0.28 (-0.26%) | 2,984,685 |
| 22 May 2017 | USD | 106.93 | 107.01 | 106.88 | 106.93 | 106.93 | -0.12 (-0.11%) | 1,425,968 |
| 19 May 2017 | USD | 106.97 | 107.065 | 106.8 | 107.05 | 107.05 | -0.03 (-0.03%) | 3,503,125 |
| 18 May 2017 | USD | 107.2 | 107.25 | 106.97 | 107.08 | 107.08 | -0.03 (-0.03%) | 1,715,184 |
| 17 May 2017 | USD | 106.8 | 107.17 | 106.73 | 107.11 | 107.11 | +0.85 (+0.80%) | 5,644,708 |
| 16 May 2017 | USD | 106.11 | 106.41 | 106.11 | 106.26 | 106.26 | +0.14 (+0.13%) | 1,314,453 |
| 15 May 2017 | USD | 106.14 | 106.17 | 106.05 | 106.12 | 106.12 | -0.07 (-0.07%) | 672,599 |
| 12 May 2017 | USD | 106.06 | 106.2776 | 106.06 | 106.19 | 106.19 | +0.54 (+0.51%) | 2,005,629 |
| 11 May 2017 | USD | 105.41 | 105.7 | 105.41 | 105.65 | 105.65 | +0.08 (+0.08%) | 1,088,840 |
| 10 May 2017 | USD | 105.84 | 105.859 | 105.5 | 105.57 | 105.57 | -0.04 (-0.04%) | 995,492 |
| 9 May 2017 | USD | 105.59 | 105.66 | 105.4701 | 105.61 | 105.61 | -0.12 (-0.11%) | 1,457,894 |
| 8 May 2017 | USD | 105.89 | 105.89 | 105.67 | 105.73 | 105.73 | -0.26 (-0.25%) | 4,887,359 |
| 5 May 2017 | USD | 105.98 | 106.02 | 105.8 | 105.99 | 105.99 | +0.02 (+0.02%) | 980,046 |
| 4 May 2017 | USD | 105.85 | 105.99 | 105.82 | 105.97 | 105.97 | -0.24 (-0.23%) | 1,237,107 |
| 3 May 2017 | USD | 106.45 | 106.49 | 106.145 | 106.21 | 106.21 | -0.22 (-0.21%) | 1,861,314 |
| 2 May 2017 | USD | 106.16 | 106.4885 | 106.14 | 106.43 | 106.43 | +0.22 (+0.21%) | 1,585,337 |
| 1 May 2017 | USD | 106.32 | 106.4874 | 106.05 | 106.21 | 106.21 | -0.39 (-0.37%) | 2,044,444 |
