| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 106.32 | 106.65 | 106.27 | 106.6 | 106.6 | +0.11 (+0.10%) | 5,490,008 |
| 27 Apr 2017 | USD | 106.38 | 106.62 | 106.33 | 106.49 | 106.49 | +0.07 (+0.07%) | 1,988,199 |
| 26 Apr 2017 | USD | 106.14 | 106.42 | 106.12 | 106.42 | 106.42 | +0.28 (+0.26%) | 1,314,388 |
| 25 Apr 2017 | USD | 106.35 | 106.465 | 106.09 | 106.14 | 106.14 | -0.55 (-0.52%) | 1,985,745 |
| 24 Apr 2017 | USD | 106.43 | 106.69 | 106.37 | 106.69 | 106.69 | -0.22 (-0.21%) | 3,557,972 |
| 21 Apr 2017 | USD | 106.96 | 107.12 | 106.8757 | 106.91 | 106.91 | +0.05 (+0.05%) | 2,792,479 |
| 20 Apr 2017 | USD | 106.93 | 107.01 | 106.72 | 106.86 | 106.86 | -0.24 (-0.22%) | 1,695,070 |
| 19 Apr 2017 | USD | 107.12 | 107.17 | 106.985 | 107.1 | 107.1 | -0.28 (-0.26%) | 1,749,970 |
| 18 Apr 2017 | USD | 107.06 | 107.47 | 107 | 107.38 | 107.38 | +0.61 (+0.57%) | 1,678,639 |
| 17 Apr 2017 | USD | 106.95 | 107.04 | 106.675 | 106.77 | 106.77 | -0.17 (-0.16%) | 1,110,547 |
| 14 Apr 2017 | USD | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 106.8 | 107.01 | 106.61 | 106.94 | 106.94 | +0.32 (+0.30%) | 1,868,187 |
| 12 Apr 2017 | USD | 106.37 | 106.68 | 106.29 | 106.62 | 106.62 | +0.33 (+0.31%) | 2,273,640 |
| 11 Apr 2017 | USD | 106.05 | 106.395 | 106.03 | 106.29 | 106.29 | +0.49 (+0.46%) | 2,219,221 |
| 10 Apr 2017 | USD | 105.75 | 105.9184 | 105.7 | 105.8 | 105.8 | +0.19 (+0.18%) | 1,752,459 |
| 7 Apr 2017 | USD | 106.19 | 106.315 | 105.61 | 105.61 | 105.61 | -0.32 (-0.30%) | 1,185,411 |
| 6 Apr 2017 | USD | 106.03 | 106.1 | 105.7967 | 105.93 | 105.93 | -0.07 (-0.07%) | 1,496,344 |
| 5 Apr 2017 | USD | 105.67 | 106.1022 | 105.6201 | 106 | 106 | +0.2 (+0.19%) | 2,551,140 |
| 4 Apr 2017 | USD | 105.92 | 106.015 | 105.8 | 105.8 | 105.8 | -0.15 (-0.14%) | 1,319,595 |
| 3 Apr 2017 | USD | 105.56 | 106 | 105.53 | 105.95 | 105.95 | +0.36 (+0.34%) | 4,175,518 |
| 31 Mar 2017 | USD | 105.53 | 105.63 | 105.45 | 105.59 | 105.59 | +0.21 (+0.20%) | 1,698,488 |
| 30 Mar 2017 | USD | 105.63 | 105.64 | 105.36 | 105.38 | 105.38 | -0.3 (-0.28%) | 1,487,784 |
| 29 Mar 2017 | USD | 105.56 | 105.72 | 105.56 | 105.68 | 105.68 | +0.3 (+0.28%) | 1,860,381 |
| 28 Mar 2017 | USD | 105.86 | 105.86 | 105.3735 | 105.38 | 105.38 | -0.36 (-0.34%) | 1,356,809 |
| 27 Mar 2017 | USD | 105.92 | 105.96 | 105.67 | 105.74 | 105.74 | +0.26 (+0.25%) | 2,614,005 |
| 24 Mar 2017 | USD | 105.39 | 105.61 | 105.35 | 105.48 | 105.48 | +0.06 (+0.06%) | 2,540,044 |
| 23 Mar 2017 | USD | 105.59 | 105.64 | 105.239 | 105.42 | 105.42 | -0.11 (-0.10%) | 2,584,684 |
| 22 Mar 2017 | USD | 105.53 | 105.73 | 105.445 | 105.53 | 105.53 | +0.2 (+0.19%) | 2,231,348 |
| 21 Mar 2017 | USD | 104.91 | 105.368 | 104.91 | 105.33 | 105.33 | +0.342 (+0.33%) | 1,406,989 |
| 20 Mar 2017 | USD | 104.75 | 105.01 | 104.75 | 104.9877 | 104.9877 | +0.258 (+0.25%) | 1,362,724 |
