| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 104.58 | 104.82 | 104.56 | 104.73 | 104.73 | +0.28 (+0.27%) | 1,186,685 |
| 16 Mar 2017 | USD | 104.49 | 104.62 | 104.42 | 104.45 | 104.45 | -0.29 (-0.28%) | 2,749,919 |
| 15 Mar 2017 | USD | 103.99 | 104.74 | 103.92 | 104.74 | 104.74 | +0.91 (+0.88%) | 3,701,856 |
| 14 Mar 2017 | USD | 103.77 | 103.9386 | 103.75 | 103.83 | 103.83 | +0.11 (+0.11%) | 864,637 |
| 13 Mar 2017 | USD | 103.81 | 103.92 | 103.692 | 103.72 | 103.72 | -0.26 (-0.25%) | 1,342,568 |
| 10 Mar 2017 | USD | 103.98 | 104.01 | 103.7537 | 103.98 | 103.98 | +0.22 (+0.21%) | 1,332,989 |
| 9 Mar 2017 | USD | 103.94 | 103.975 | 103.7 | 103.76 | 103.76 | -0.29 (-0.28%) | 2,322,915 |
| 8 Mar 2017 | USD | 103.92 | 104.15 | 103.9 | 104.05 | 104.05 | -0.35 (-0.34%) | 2,392,776 |
| 7 Mar 2017 | USD | 104.43 | 104.48 | 104.3533 | 104.4 | 104.4 | -0.15 (-0.14%) | 1,596,283 |
| 6 Mar 2017 | USD | 104.59 | 104.6 | 104.4349 | 104.55 | 104.55 | -0.02 (-0.02%) | 1,401,721 |
| 3 Mar 2017 | USD | 104.5 | 104.58 | 104.26 | 104.57 | 104.57 | +0.1 (+0.10%) | 2,509,000 |
| 2 Mar 2017 | USD | 104.56 | 104.6 | 104.3316 | 104.47 | 104.47 | -0.3 (-0.29%) | 2,023,327 |
| 1 Mar 2017 | USD | 104.71 | 104.795 | 104.65 | 104.77 | 104.77 | -0.88 (-0.83%) | 2,249,019 |
| 28 Feb 2017 | USD | 105.75 | 105.91 | 105.63 | 105.65 | 105.65 | -0.05 (-0.05%) | 2,482,544 |
| 27 Feb 2017 | USD | 105.99 | 106 | 105.64 | 105.7 | 105.7 | -0.38 (-0.36%) | 3,292,633 |
| 24 Feb 2017 | USD | 105.94 | 106.16 | 105.82 | 106.08 | 106.08 | +0.49 (+0.46%) | 2,676,989 |
| 23 Feb 2017 | USD | 105.5 | 105.59 | 105.4334 | 105.59 | 105.59 | +0.28 (+0.27%) | 1,842,686 |
| 22 Feb 2017 | USD | 105.36 | 105.42 | 104.96 | 105.31 | 105.31 | +0.17 (+0.16%) | 2,812,755 |
| 21 Feb 2017 | USD | 104.94 | 105.2799 | 104.92 | 105.14 | 105.14 | -0.05 (-0.05%) | 2,832,683 |
| 20 Feb 2017 | USD | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 105.2 | 105.315 | 105.12 | 105.19 | 105.19 | +0.28 (+0.27%) | 2,237,724 |
| 16 Feb 2017 | USD | 104.6 | 105.01 | 104.6 | 104.91 | 104.91 | +0.42 (+0.40%) | 2,459,817 |
| 15 Feb 2017 | USD | 104.33 | 104.56 | 104.32 | 104.49 | 104.49 | -0.2 (-0.19%) | 2,750,913 |
| 14 Feb 2017 | USD | 105.02 | 105.1 | 104.4615 | 104.69 | 104.69 | -0.38 (-0.36%) | 2,318,128 |
| 13 Feb 2017 | USD | 105 | 105.08 | 104.88 | 105.07 | 105.07 | -0.16 (-0.15%) | 1,045,207 |
| 10 Feb 2017 | USD | 105.07 | 105.31 | 105.07 | 105.23 | 105.23 | -0.07 (-0.07%) | 1,646,365 |
| 9 Feb 2017 | USD | 105.71 | 105.73 | 105.28 | 105.3 | 105.3 | -0.63 (-0.59%) | 1,530,153 |
| 8 Feb 2017 | USD | 105.74 | 106 | 105.66 | 105.93 | 105.93 | +0.43 (+0.41%) | 3,182,186 |
| 7 Feb 2017 | USD | 105.25 | 105.69 | 105.18 | 105.5 | 105.5 | +0.19 (+0.18%) | 1,540,579 |
| 6 Feb 2017 | USD | 105.24 | 105.4062 | 104.9961 | 105.31 | 105.31 | +0.5 (+0.48%) | 1,500,484 |
