iShares 7-10 Year Treasury Bon Recent Share Price (USX:IEF)

33 Followers USX:IEF - iShares 7-10 Year Treasury Bond ETF iShares 7-10 Year Treasury Bon
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2016	USD	111.7	111.73	111.45	111.47	111.47	-0.41 (-0.37%)	3,111,965
30 Sep 2016	USD	112.17	112.2	111.7175	111.88	111.88	-0.28 (-0.25%)	1,774,642
29 Sep 2016	USD	111.89	112.3289	111.82	112.16	112.16	+0.07 (+0.06%)	1,123,912
28 Sep 2016	USD	112.19	112.3	112.05	112.09	112.09	-0.05 (-0.04%)	594,824
27 Sep 2016	USD	112.27	112.27	112.03	112.14	112.14	+0.19 (+0.17%)	1,583,705
26 Sep 2016	USD	111.78	112.05	111.76	111.95	111.95	+0.32 (+0.29%)	763,981
23 Sep 2016	USD	111.53	111.7	111.5	111.63	111.63	+0.05 (+0.04%)	952,522
22 Sep 2016	USD	111.44	111.71	111.41	111.58	111.58	+0.33 (+0.30%)	1,012,327
21 Sep 2016	USD	110.95	111.3	110.83	111.25	111.25	+0.18 (+0.16%)	1,108,272
20 Sep 2016	USD	111.03	111.22	110.99	111.07	111.07	+0.17 (+0.15%)	1,177,840
19 Sep 2016	USD	110.99	111.08	110.895	110.9	110.9	-0.19 (-0.17%)	490,368
16 Sep 2016	USD	111.1	111.17	110.9493	111.09	111.09	+0.12 (+0.11%)	833,637
15 Sep 2016	USD	110.88	111.05	110.67	110.97	110.97	+0.03 (+0.03%)	1,004,149
14 Sep 2016	USD	110.71	111.085	110.71	110.94	110.94	+0.25 (+0.23%)	1,062,133
13 Sep 2016	USD	111.18	111.19	110.44	110.69	110.69	-0.41 (-0.37%)	1,993,657
12 Sep 2016	USD	110.88	111.19	110.84	111.1	111.1	+0.1 (+0.09%)	1,446,579
9 Sep 2016	USD	111.13	111.15	110.95	111	111	-0.53 (-0.48%)	1,701,089
8 Sep 2016	USD	111.87	111.97	111.4	111.53	111.53	-0.55 (-0.49%)	1,287,292
7 Sep 2016	USD	112.18	112.26	112.02	112.08	112.08	+0.06 (+0.05%)	836,835
6 Sep 2016	USD	111.47	112.095	111.42	112.02	112.02	+0.52 (+0.47%)	1,283,994
5 Sep 2016	USD	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
2 Sep 2016	USD	111.58	111.67	111.31	111.5	111.5	-0.29 (-0.26%)	1,550,068
1 Sep 2016	USD	111.33	111.82	111.27	111.79	111.79	+0.02 (+0.02%)	1,775,923
31 Aug 2016	USD	111.91	112.045	111.77	111.77	111.77	-0.13 (-0.12%)	2,008,099
30 Aug 2016	USD	111.96	112	111.84	111.9	111.9	-0.01 (-0.01%)	2,498,392
29 Aug 2016	USD	111.65	111.9765	111.64	111.91	111.91	+0.46 (+0.41%)	1,497,350
26 Aug 2016	USD	112.05	112.32	111.37	111.45	111.45	-0.43 (-0.38%)	1,988,295
25 Aug 2016	USD	111.96	112.08	111.8636	111.88	111.88	-0.18 (-0.16%)	1,037,657
24 Aug 2016	USD	112.19	112.22	111.97	112.06	112.06	-0.04 (-0.04%)	1,345,582
23 Aug 2016	USD	112.19	112.3	112	112.1	112.1	-0.01 (-0.01%)	939,879

Unicorn Response |