| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 91.95 | 92.04 | 91.45 | 91.59 | 91.59 | +0.02 (+0.02%) | 13,488,300 |
| 28 Sep 2023 | USD | 91.11 | 91.59 | 90.85 | 91.57 | 91.57 | +0.25 (+0.27%) | 11,654,600 |
| 27 Sep 2023 | USD | 91.97 | 92.01 | 91.08 | 91.32 | 91.32 | -0.41 (-0.45%) | 10,586,100 |
| 26 Sep 2023 | USD | 91.93 | 91.99 | 91.62 | 91.73 | 91.73 | -0.03 (-0.03%) | 8,281,800 |
| 25 Sep 2023 | USD | 91.85 | 92.02 | 91.72 | 91.76 | 91.76 | -0.68 (-0.74%) | 11,712,000 |
| 22 Sep 2023 | USD | 92.17 | 92.52 | 92.1 | 92.44 | 92.44 | +0.36 (+0.39%) | 8,637,800 |
| 21 Sep 2023 | USD | 92.13 | 92.22 | 92.02 | 92.08 | 92.08 | -0.69 (-0.74%) | 8,702,500 |
| 20 Sep 2023 | USD | 93.1 | 93.24 | 92.75 | 92.77 | 92.77 | -0.07 (-0.08%) | 10,751,800 |
| 19 Sep 2023 | USD | 92.97 | 93.14 | 92.8 | 92.84 | 92.84 | -0.34 (-0.36%) | 7,536,800 |
| 18 Sep 2023 | USD | 92.97 | 93.25 | 92.97 | 93.18 | 93.18 | +0.09 (+0.10%) | 4,622,200 |
| 15 Sep 2023 | USD | 93.23 | 93.29 | 93.02 | 93.09 | 93.09 | -0.29 (-0.31%) | 9,367,700 |
| 14 Sep 2023 | USD | 93.66 | 93.74 | 93.32 | 93.38 | 93.38 | -0.21 (-0.22%) | 6,421,000 |
| 13 Sep 2023 | USD | 93.34 | 93.72 | 93.32 | 93.59 | 93.59 | +0.11 (+0.12%) | 6,675,400 |
| 12 Sep 2023 | USD | 93.38 | 93.5 | 93.27 | 93.48 | 93.48 | +0.13 (+0.14%) | 4,998,400 |
| 11 Sep 2023 | USD | 93.31 | 93.44 | 93.24 | 93.35 | 93.35 | -0.16 (-0.17%) | 4,321,700 |
| 8 Sep 2023 | USD | 93.72 | 93.86 | 93.47 | 93.51 | 93.51 | +0.02 (+0.02%) | 4,648,500 |
| 7 Sep 2023 | USD | 93.39 | 93.53 | 93.29 | 93.49 | 93.49 | +0.32 (+0.34%) | 7,137,500 |
| 6 Sep 2023 | USD | 93.57 | 93.59 | 93.12 | 93.17 | 93.17 | -0.24 (-0.26%) | 7,344,100 |
| 5 Sep 2023 | USD | 93.71 | 93.72 | 93.37 | 93.41 | 93.41 | -0.57 (-0.61%) | 4,993,400 |
| 1 Sep 2023 | USD | 94.57 | 94.58 | 93.86 | 93.98 | 93.98 | -0.82 (-0.86%) | 7,746,600 |
| 31 Aug 2023 | USD | 94.72 | 94.94 | 94.63 | 94.8 | 94.8 | +0.19 (+0.20%) | 6,167,300 |
| 30 Aug 2023 | USD | 94.74 | 94.79 | 94.55 | 94.61 | 94.61 | -0.01 (-0.01%) | 6,346,700 |
| 29 Aug 2023 | USD | 93.73 | 94.66 | 93.71 | 94.62 | 94.62 | +0.67 (+0.71%) | 7,064,200 |
| 28 Aug 2023 | USD | 93.91 | 93.98 | 93.71 | 93.95 | 93.95 | +0.26 (+0.28%) | 3,301,700 |
| 25 Aug 2023 | USD | 93.59 | 93.93 | 93.34 | 93.69 | 93.69 | -0.03 (-0.03%) | 7,895,700 |
| 24 Aug 2023 | USD | 93.78 | 94.05 | 93.69 | 93.72 | 93.72 | -0.35 (-0.37%) | 5,735,800 |
| 23 Aug 2023 | USD | 93.63 | 94.07 | 93.6 | 94.07 | 94.07 | +1.01 (+1.09%) | 8,550,500 |
| 22 Aug 2023 | USD | 92.94 | 93.16 | 92.85 | 93.06 | 93.06 | +0.04 (+0.04%) | 6,331,000 |
| 21 Aug 2023 | USD | 93.16 | 93.2 | 92.91 | 93.02 | 93.02 | -0.58 (-0.62%) | 10,864,000 |
| 18 Aug 2023 | USD | 93.49 | 93.81 | 93.44 | 93.6 | 93.6 | +0.28 (+0.30%) | 7,228,300 |
