iShares 7-10 Year Treasury Bon Recent Share Price (USX:IEF)

33 Followers USX:IEF - iShares 7-10 Year Treasury Bond ETF iShares 7-10 Year Treasury Bon
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2016	USD	112.11	112.2	111.99	112.11	112.11	+0.25 (+0.22%)	1,084,588
19 Aug 2016	USD	111.93	112.04	111.72	111.86	111.86	-0.38 (-0.34%)	1,396,706
18 Aug 2016	USD	112.12	112.32	111.95	112.24	112.24	+0.2 (+0.18%)	1,245,617
17 Aug 2016	USD	111.89	112.19	111.75	112.04	112.04	+0.18 (+0.16%)	1,733,883
16 Aug 2016	USD	111.95	112.05	111.77	111.86	111.86	-0.19 (-0.17%)	1,433,536
15 Aug 2016	USD	112.21	112.2765	112.03	112.05	112.05	-0.33 (-0.29%)	1,031,766
12 Aug 2016	USD	112.54	112.6978	112.35	112.38	112.38	+0.4 (+0.36%)	1,377,100
11 Aug 2016	USD	112.43	112.5	111.87	111.98	111.98	-0.54 (-0.48%)	1,823,551
10 Aug 2016	USD	112.28	112.6	112.26	112.52	112.52	+0.3 (+0.27%)	1,262,456
9 Aug 2016	USD	111.95	112.2564	111.89	112.22	112.22	+0.4 (+0.36%)	1,817,007
8 Aug 2016	USD	111.75	111.985	111.64	111.82	111.82	-0.06 (-0.05%)	1,304,009
5 Aug 2016	USD	112.26	112.36	111.87	111.88	111.88	-0.7 (-0.62%)	2,368,063
4 Aug 2016	USD	112.55	112.8	112.54	112.58	112.58	+0.27 (+0.24%)	1,064,986
3 Aug 2016	USD	112.32	112.35	112.02	112.31	112.31	+0.06 (+0.05%)	1,148,604
2 Aug 2016	USD	112.02	112.4799	112.02	112.25	112.25	-0.27 (-0.24%)	2,920,532
1 Aug 2016	USD	112.56	112.77	112.48	112.52	112.52	-0.55 (-0.49%)	2,479,094
29 Jul 2016	USD	112.85	113.1	112.76	113.07	113.07	+0.43 (+0.38%)	2,386,779
28 Jul 2016	USD	112.4	112.735	112.36	112.64	112.64	+0.06 (+0.05%)	1,220,157
27 Jul 2016	USD	112.24	112.58	112.11	112.58	112.58	+0.48 (+0.43%)	1,962,723
26 Jul 2016	USD	112.2	112.2	111.89	112.1	112.1	+0.07 (+0.06%)	1,694,108
25 Jul 2016	USD	112.09	112.23	112.0141	112.03	112.03	-0.09 (-0.08%)	889,058
22 Jul 2016	USD	111.96	112.32	111.92	112.12	112.12	-0.09 (-0.08%)	1,139,960
21 Jul 2016	USD	111.68	112.249	111.66	112.21	112.21	+0.25 (+0.22%)	1,944,709
20 Jul 2016	USD	112.03	112.03	111.85	111.96	111.96	-0.23 (-0.21%)	2,213,705
19 Jul 2016	USD	112.16	112.29	112.06	112.19	112.19	+0.3 (+0.27%)	4,171,875
18 Jul 2016	USD	112.1	112.2	111.78	111.89	111.89	-0.03 (-0.03%)	4,173,485
15 Jul 2016	USD	112.03	112.1	111.8	111.92	111.92	-0.43 (-0.38%)	2,811,557
14 Jul 2016	USD	112.2	112.491	112.18	112.35	112.35	-0.47 (-0.42%)	2,761,898
13 Jul 2016	USD	112.86	113.02	112.78	112.82	112.82	+0.29 (+0.26%)	3,077,240
12 Jul 2016	USD	112.74	112.83	112.38	112.53	112.53	-0.67 (-0.59%)	4,116,208

Unicorn Response |