Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | USD | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 109.85 | 109.89 | 109.47 | 109.6 | 109.6 | -0.21 (-0.19%) | 1,995,252 |
26 May 2016 | USD | 109.65 | 109.9 | 109.58 | 109.81 | 109.81 | +0.34 (+0.31%) | 998,294 |
25 May 2016 | USD | 109.49 | 109.6259 | 109.42 | 109.47 | 109.47 | -0.05 (-0.05%) | 890,348 |
24 May 2016 | USD | 109.51 | 109.63 | 109.36 | 109.52 | 109.52 | -0.18 (-0.16%) | 965,245 |
23 May 2016 | USD | 109.72 | 109.8 | 109.5735 | 109.7 | 109.7 | +0.07 (+0.06%) | 892,284 |
20 May 2016 | USD | 109.58 | 109.74 | 109.48 | 109.63 | 109.63 | +0.07 (+0.06%) | 1,059,416 |
19 May 2016 | USD | 109.57 | 109.73 | 109.51 | 109.56 | 109.56 | +0.11 (+0.10%) | 1,345,048 |
18 May 2016 | USD | 110.1 | 110.12 | 109.32 | 109.45 | 109.45 | -0.89 (-0.81%) | 2,946,529 |
17 May 2016 | USD | 110.41 | 110.567 | 110.33 | 110.34 | 110.34 | -0.15 (-0.14%) | 1,158,742 |
16 May 2016 | USD | 110.62 | 110.62 | 110.45 | 110.49 | 110.49 | -0.4 (-0.36%) | 1,708,120 |
13 May 2016 | USD | 110.54 | 110.92 | 110.49 | 110.89 | 110.89 | +0.42 (+0.38%) | 5,007,347 |
12 May 2016 | USD | 110.44 | 110.595 | 110.36 | 110.47 | 110.47 | -0.3 (-0.27%) | 1,261,487 |
11 May 2016 | USD | 110.55 | 110.89 | 110.49 | 110.77 | 110.77 | +0.17 (+0.15%) | 1,606,832 |
10 May 2016 | USD | 110.57 | 110.65 | 110.48 | 110.6 | 110.6 | -0.02 (-0.02%) | 1,506,878 |
9 May 2016 | USD | 110.55 | 110.63 | 110.46 | 110.62 | 110.62 | +0.21 (+0.19%) | 1,459,864 |
6 May 2016 | USD | 110.59 | 110.64 | 110.29 | 110.41 | 110.41 | -0.26 (-0.23%) | 1,675,657 |
5 May 2016 | USD | 110.33 | 110.67 | 110.14 | 110.67 | 110.67 | +0.3 (+0.27%) | 1,257,480 |
4 May 2016 | USD | 110.19 | 110.39 | 110 | 110.37 | 110.37 | +0.2 (+0.18%) | 1,176,898 |
3 May 2016 | USD | 110.14 | 110.265 | 110.08 | 110.17 | 110.17 | +0.65 (+0.59%) | 2,331,240 |
2 May 2016 | USD | 109.66 | 109.79 | 109.51 | 109.52 | 109.52 | -0.48 (-0.44%) | 2,226,803 |
29 Apr 2016 | USD | 109.82 | 110.099 | 109.72 | 110 | 110 | -0.04 (-0.04%) | 2,858,518 |
28 Apr 2016 | USD | 109.68 | 110.07 | 109.625 | 110.04 | 110.04 | +0.38 (+0.35%) | 2,807,314 |
27 Apr 2016 | USD | 109.35 | 109.76 | 109.1901 | 109.66 | 109.66 | +0.6 (+0.55%) | 1,734,041 |
26 Apr 2016 | USD | 109.24 | 109.25 | 109 | 109.06 | 109.06 | -0.23 (-0.21%) | 1,127,133 |
25 Apr 2016 | USD | 109.36 | 109.5 | 109.28 | 109.29 | 109.29 | -0.12 (-0.11%) | 1,416,250 |
22 Apr 2016 | USD | 109.53 | 109.59 | 109.34 | 109.41 | 109.41 | -0.12 (-0.11%) | 952,119 |
21 Apr 2016 | USD | 109.47 | 109.66 | 109.4 | 109.53 | 109.53 | -0.18 (-0.16%) | 1,636,622 |
20 Apr 2016 | USD | 110.28 | 110.4499 | 109.68 | 109.71 | 109.71 | -0.56 (-0.51%) | 1,939,831 |
19 Apr 2016 | USD | 110.3 | 110.39 | 110.13 | 110.27 | 110.27 | -0.18 (-0.16%) | 1,219,611 |