| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 93.78 | 94.05 | 93.69 | 93.72 | 93.72 | -0.35 (-0.37%) | 5,735,800 |
| 23 Aug 2023 | USD | 93.63 | 94.07 | 93.6 | 94.07 | 94.07 | +1.01 (+1.09%) | 8,550,500 |
| 22 Aug 2023 | USD | 92.94 | 93.16 | 92.85 | 93.06 | 93.06 | +0.04 (+0.04%) | 6,331,000 |
| 21 Aug 2023 | USD | 93.16 | 93.2 | 92.91 | 93.02 | 93.02 | -0.58 (-0.62%) | 10,864,000 |
| 18 Aug 2023 | USD | 93.49 | 93.81 | 93.44 | 93.6 | 93.6 | +0.28 (+0.30%) | 7,228,300 |
| 17 Aug 2023 | USD | 93.41 | 93.47 | 93.06 | 93.32 | 93.32 | -0.12 (-0.13%) | 9,858,300 |
| 16 Aug 2023 | USD | 93.78 | 94 | 93.37 | 93.44 | 93.44 | -0.36 (-0.38%) | 7,199,600 |
| 15 Aug 2023 | USD | 93.88 | 94.18 | 93.75 | 93.8 | 93.8 | -0.18 (-0.19%) | 9,602,600 |
| 14 Aug 2023 | USD | 93.98 | 94.26 | 93.78 | 93.98 | 93.98 | -0.15 (-0.16%) | 6,218,400 |
| 11 Aug 2023 | USD | 94.24 | 94.56 | 94.09 | 94.13 | 94.13 | -0.5 (-0.53%) | 5,866,900 |
| 10 Aug 2023 | USD | 95.36 | 95.54 | 94.62 | 94.63 | 94.63 | -0.73 (-0.77%) | 8,462,100 |
| 9 Aug 2023 | USD | 95.3 | 95.52 | 95.26 | 95.36 | 95.36 | +0.06 (+0.06%) | 5,317,200 |
| 8 Aug 2023 | USD | 95.31 | 95.54 | 95.19 | 95.3 | 95.3 | +0.48 (+0.51%) | 5,401,400 |
| 7 Aug 2023 | USD | 94.93 | 94.98 | 94.71 | 94.82 | 94.82 | -0.23 (-0.24%) | 4,007,400 |
| 4 Aug 2023 | USD | 94.4 | 95.13 | 94.4 | 95.05 | 95.05 | +1 (+1.06%) | 10,189,900 |
| 3 Aug 2023 | USD | 94.11 | 94.25 | 93.96 | 94.05 | 94.05 | -0.7 (-0.74%) | 11,057,900 |
| 2 Aug 2023 | USD | 94.66 | 94.79 | 94.36 | 94.75 | 94.75 | -0.19 (-0.20%) | 8,009,200 |
| 1 Aug 2023 | USD | 95.04 | 95.18 | 94.78 | 94.94 | 94.94 | -0.8 (-0.84%) | 7,714,000 |
| 31 Jul 2023 | USD | 95.58 | 95.91 | 95.57 | 95.74 | 95.74 | +0.12 (+0.13%) | 6,347,000 |
| 28 Jul 2023 | USD | 95.53 | 95.74 | 95.44 | 95.62 | 95.62 | +0.31 (+0.33%) | 5,794,100 |
| 27 Jul 2023 | USD | 95.99 | 96.1 | 95.18 | 95.31 | 95.31 | -1.05 (-1.09%) | 8,522,800 |
| 26 Jul 2023 | USD | 96.25 | 96.41 | 95.97 | 96.36 | 96.36 | +0.33 (+0.34%) | 4,880,100 |
| 25 Jul 2023 | USD | 95.83 | 96.09 | 95.82 | 96.03 | 96.03 | -0.18 (-0.19%) | 4,079,300 |
| 24 Jul 2023 | USD | 96.61 | 96.71 | 96.17 | 96.21 | 96.21 | -0.23 (-0.24%) | 7,451,100 |
| 21 Jul 2023 | USD | 96.57 | 96.66 | 96.41 | 96.44 | 96.44 | +0.08 (+0.08%) | 4,560,100 |
| 20 Jul 2023 | USD | 96.63 | 96.67 | 96.19 | 96.36 | 96.36 | -0.77 (-0.79%) | 9,486,600 |
| 19 Jul 2023 | USD | 96.98 | 97.19 | 96.79 | 97.13 | 97.13 | +0.33 (+0.34%) | 5,059,300 |
| 18 Jul 2023 | USD | 97 | 97.12 | 96.74 | 96.8 | 96.8 | +0.11 (+0.11%) | 3,626,500 |
| 17 Jul 2023 | USD | 96.6 | 96.78 | 96.48 | 96.69 | 96.69 | +0.16 (+0.17%) | 3,182,400 |
| 14 Jul 2023 | USD | 96.8 | 96.92 | 96.49 | 96.53 | 96.53 | -0.48 (-0.49%) | 7,489,600 |
