| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 102.62 | 102.66 | 102.36 | 102.38 | 102.38 | -0.43 (-0.42%) | 33,268,449 |
| 16 Jun 2014 | USD | 102.82 | 102.95 | 102.735 | 102.81 | 102.81 | 0.0 (0.0%) | 1,401,009 |
| 13 Jun 2014 | USD | 102.54 | 102.935 | 102.5301 | 102.81 | 102.81 | -0.2 (-0.19%) | 752,876 |
| 12 Jun 2014 | USD | 102.65 | 103.06 | 102.56 | 103.01 | 103.01 | +0.4 (+0.39%) | 1,319,453 |
| 11 Jun 2014 | USD | 102.57 | 102.7035 | 102.47 | 102.61 | 102.61 | +0.14 (+0.14%) | 814,849 |
| 10 Jun 2014 | USD | 102.53 | 102.56 | 102.4 | 102.47 | 102.47 | -0.18 (-0.18%) | 1,207,106 |
| 9 Jun 2014 | USD | 102.69 | 102.71 | 102.55 | 102.65 | 102.65 | -0.15 (-0.15%) | 816,477 |
| 6 Jun 2014 | USD | 103.1 | 103.2 | 102.77 | 102.8 | 102.8 | -0.08 (-0.08%) | 940,583 |
| 5 Jun 2014 | USD | 102.68 | 103 | 102.68 | 102.88 | 102.88 | +0.15 (+0.15%) | 1,585,817 |
| 4 Jun 2014 | USD | 102.91 | 102.92 | 102.67 | 102.73 | 102.73 | -0.08 (-0.08%) | 1,566,687 |
| 3 Jun 2014 | USD | 103.18 | 103.18 | 102.8 | 102.81 | 102.81 | -0.52 (-0.50%) | 1,563,563 |
| 2 Jun 2014 | USD | 103.53 | 103.68 | 103.2301 | 103.33 | 103.33 | -0.65 (-0.63%) | 2,032,826 |
| 30 May 2014 | USD | 103.91 | 104.1 | 103.77 | 103.98 | 103.98 | -0.08 (-0.08%) | 902,363 |
| 29 May 2014 | USD | 104.31 | 104.527 | 104.06 | 104.06 | 104.06 | -0.13 (-0.12%) | 753,119 |
| 28 May 2014 | USD | 103.96 | 104.26 | 103.94 | 104.19 | 104.19 | +0.57 (+0.55%) | 968,209 |
| 27 May 2014 | USD | 103.5 | 103.64 | 103.34 | 103.62 | 103.62 | +0.03 (+0.03%) | 996,974 |
| 26 May 2014 | USD | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 103.53 | 103.62 | 103.47 | 103.59 | 103.59 | +0.21 (+0.20%) | 486,751 |
| 22 May 2014 | USD | 103.43 | 103.48 | 103.28 | 103.38 | 103.38 | -0.11 (-0.11%) | 678,759 |
| 21 May 2014 | USD | 103.41 | 103.51 | 103.28 | 103.49 | 103.49 | -0.16 (-0.15%) | 881,734 |
| 20 May 2014 | USD | 103.39 | 103.76 | 103.39 | 103.65 | 103.65 | +0.3 (+0.29%) | 34,764,379 |
| 19 May 2014 | USD | 103.61 | 103.74 | 103.35 | 103.35 | 103.35 | -0.13 (-0.13%) | 325,447 |
| 16 May 2014 | USD | 103.53 | 103.67 | 103.46 | 103.48 | 103.48 | -0.22 (-0.21%) | 452,558 |
| 15 May 2014 | USD | 103.5 | 103.89 | 103.33 | 103.7 | 103.7 | +0.37 (+0.36%) | 1,347,309 |
| 14 May 2014 | USD | 103.11 | 103.48 | 103.07 | 103.33 | 103.33 | +0.47 (+0.46%) | 635,401 |
| 13 May 2014 | USD | 102.72 | 102.86 | 102.682 | 102.86 | 102.86 | +0.4 (+0.39%) | 603,732 |
| 12 May 2014 | USD | 102.54 | 102.61 | 102.41 | 102.46 | 102.46 | -0.272 (-0.26%) | 759,591 |
| 9 May 2014 | USD | 102.64 | 102.8 | 102.64 | 102.732 | 102.732 | -0.078 (-0.08%) | 354,499 |
| 8 May 2014 | USD | 102.8 | 102.98 | 102.65 | 102.81 | 102.81 | +0.11 (+0.11%) | 1,444,338 |
| 7 May 2014 | USD | 102.56 | 102.77 | 102.42 | 102.7 | 102.7 | +0.08 (+0.08%) | 1,107,574 |
