| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 96.68 | 97.07 | 96.58 | 97.01 | 97.01 | +0.8 (+0.83%) | 9,742,600 |
| 12 Jul 2023 | USD | 95.91 | 96.34 | 95.77 | 96.21 | 96.21 | +0.93 (+0.98%) | 8,255,100 |
| 11 Jul 2023 | USD | 95.26 | 95.42 | 95.13 | 95.28 | 95.28 | +0.2 (+0.21%) | 6,327,100 |
| 10 Jul 2023 | USD | 94.74 | 95.22 | 94.73 | 95.08 | 95.08 | +0.49 (+0.52%) | 6,622,700 |
| 7 Jul 2023 | USD | 94.58 | 94.95 | 94.54 | 94.59 | 94.59 | -0.12 (-0.13%) | 6,577,600 |
| 6 Jul 2023 | USD | 94.76 | 94.86 | 94.36 | 94.71 | 94.71 | -0.78 (-0.82%) | 9,285,100 |
| 5 Jul 2023 | USD | 95.95 | 96 | 95.37 | 95.49 | 95.49 | -0.46 (-0.48%) | 10,181,200 |
| 3 Jul 2023 | USD | 96.32 | 96.62 | 95.95 | 95.95 | 95.95 | -0.65 (-0.67%) | 4,687,100 |
| 30 Jun 2023 | USD | 96.42 | 96.66 | 96.31 | 96.6 | 96.6 | +0.21 (+0.22%) | 7,450,600 |
| 29 Jun 2023 | USD | 96.51 | 96.58 | 96.22 | 96.39 | 96.39 | -1 (-1.03%) | 8,268,700 |
| 28 Jun 2023 | USD | 97.14 | 97.43 | 96.95 | 97.39 | 97.39 | +0.39 (+0.40%) | 5,257,300 |
| 27 Jun 2023 | USD | 97.32 | 97.5 | 96.87 | 97 | 97 | -0.34 (-0.35%) | 4,752,500 |
| 26 Jun 2023 | USD | 97.35 | 97.43 | 97.16 | 97.34 | 97.34 | +0.24 (+0.25%) | 2,976,600 |
| 23 Jun 2023 | USD | 97.47 | 97.5 | 96.98 | 97.1 | 97.1 | +0.4 (+0.41%) | 4,112,100 |
| 22 Jun 2023 | USD | 96.96 | 97.13 | 96.63 | 96.7 | 96.7 | -0.55 (-0.57%) | 4,102,100 |
| 21 Jun 2023 | USD | 96.9 | 97.33 | 96.75 | 97.25 | 97.25 | +0.09 (+0.09%) | 5,119,600 |
| 20 Jun 2023 | USD | 97.05 | 97.39 | 97.05 | 97.16 | 97.16 | +0.29 (+0.30%) | 5,477,300 |
| 16 Jun 2023 | USD | 96.81 | 97.05 | 96.59 | 96.87 | 96.87 | -0.42 (-0.43%) | 6,537,800 |
| 15 Jun 2023 | USD | 97.11 | 97.36 | 96.98 | 97.29 | 97.29 | +0.75 (+0.78%) | 5,959,100 |
| 14 Jun 2023 | USD | 96.7 | 96.83 | 96.18 | 96.54 | 96.54 | +0.13 (+0.13%) | 7,704,400 |
| 13 Jun 2023 | USD | 97.25 | 97.32 | 96.26 | 96.41 | 96.41 | -0.69 (-0.71%) | 9,173,500 |
| 12 Jun 2023 | USD | 97.09 | 97.12 | 96.67 | 97.1 | 97.1 | +0.16 (+0.17%) | 5,261,700 |
| 9 Jun 2023 | USD | 96.96 | 97.08 | 96.77 | 96.94 | 96.94 | -0.35 (-0.36%) | 6,421,900 |
| 8 Jun 2023 | USD | 96.81 | 97.31 | 96.77 | 97.29 | 97.29 | +0.65 (+0.67%) | 5,841,900 |
| 7 Jun 2023 | USD | 97.22 | 97.32 | 96.54 | 96.64 | 96.64 | -0.71 (-0.73%) | 8,226,600 |
| 6 Jun 2023 | USD | 97.33 | 97.38 | 97.06 | 97.35 | 97.35 | +0.06 (+0.06%) | 3,986,200 |
| 5 Jun 2023 | USD | 96.92 | 97.56 | 96.82 | 97.29 | 97.29 | -0.03 (-0.03%) | 6,243,100 |
| 2 Jun 2023 | USD | 97.93 | 97.96 | 97.24 | 97.32 | 97.32 | -0.78 (-0.80%) | 7,585,400 |
| 1 Jun 2023 | USD | 98.12 | 98.38 | 97.97 | 98.1 | 98.1 | +0.04 (+0.04%) | 18,161,600 |
| 31 May 2023 | USD | 97.75 | 98.21 | 97.62 | 98.06 | 98.06 | +0.37 (+0.38%) | 10,817,900 |
