| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 102.52 | 102.645 | 102.45 | 102.62 | 102.62 | +0.12 (+0.12%) | 566,302 |
| 5 May 2014 | USD | 102.71 | 102.71 | 102.42 | 102.5 | 102.5 | -0.06 (-0.06%) | 929,438 |
| 2 May 2014 | USD | 102.11 | 102.74 | 102 | 102.56 | 102.56 | +0.15 (+0.15%) | 1,343,722 |
| 1 May 2014 | USD | 102.18 | 102.61 | 102.11 | 102.41 | 102.41 | +0.1 (+0.10%) | 21,829,480 |
| 30 Apr 2014 | USD | 102.18 | 102.359 | 102.002 | 102.31 | 102.31 | +0.27 (+0.26%) | 544,748 |
| 29 Apr 2014 | USD | 101.79 | 102.04 | 101.7551 | 102.04 | 102.04 | +0.09 (+0.09%) | 760,073 |
| 28 Apr 2014 | USD | 102.07 | 102.17 | 101.81 | 101.95 | 101.95 | -0.15 (-0.15%) | 574,919 |
| 25 Apr 2014 | USD | 102.13 | 102.34 | 102.08 | 102.1 | 102.1 | +0.14 (+0.14%) | 388,912 |
| 24 Apr 2014 | USD | 101.76 | 102.04 | 101.75 | 101.96 | 101.96 | -0.03 (-0.03%) | 345,676 |
| 23 Apr 2014 | USD | 101.88 | 102.07 | 101.844 | 101.99 | 101.99 | +0.26 (+0.26%) | 306,422 |
| 22 Apr 2014 | USD | 101.61 | 101.75 | 101.52 | 101.73 | 101.73 | -0.04 (-0.04%) | 482,827 |
| 21 Apr 2014 | USD | 101.88 | 101.9604 | 101.705 | 101.77 | 101.77 | -0.02 (-0.02%) | 1,021,113 |
| 18 Apr 2014 | USD | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 102.31 | 102.31 | 101.65 | 101.79 | 101.79 | -0.58 (-0.57%) | 584,580 |
| 16 Apr 2014 | USD | 102.28 | 102.425 | 102.25 | 102.37 | 102.37 | -0.16 (-0.16%) | 1,405,493 |
| 15 Apr 2014 | USD | 102.33 | 102.74 | 102.26 | 102.53 | 102.53 | +0.12 (+0.12%) | 614,336 |
| 14 Apr 2014 | USD | 102.44 | 102.53 | 102.3 | 102.41 | 102.41 | -0.16 (-0.16%) | 1,468,605 |
| 11 Apr 2014 | USD | 102.62 | 102.65 | 102.44 | 102.57 | 102.57 | +0.21 (+0.21%) | 918,534 |
| 10 Apr 2014 | USD | 102 | 102.59 | 102 | 102.36 | 102.36 | +0.43 (+0.42%) | 1,056,611 |
| 9 Apr 2014 | USD | 101.72 | 102.07 | 101.63 | 101.93 | 101.93 | -0.03 (-0.03%) | 1,350,474 |
| 8 Apr 2014 | USD | 101.8 | 102 | 101.66 | 101.96 | 101.96 | +0.14 (+0.14%) | 666,143 |
| 7 Apr 2014 | USD | 101.74 | 101.92 | 101.72 | 101.82 | 101.82 | +0.24 (+0.24%) | 1,751,691 |
| 4 Apr 2014 | USD | 101.25 | 101.6275 | 101.25 | 101.58 | 101.58 | +0.62 (+0.61%) | 731,943 |
| 3 Apr 2014 | USD | 100.97 | 101.12 | 100.91 | 100.96 | 100.96 | +0.07 (+0.07%) | 297,969 |
| 2 Apr 2014 | USD | 101.05 | 101.082 | 100.86 | 100.89 | 100.89 | -0.44 (-0.43%) | 806,757 |
| 1 Apr 2014 | USD | 101.4 | 101.42 | 101.26 | 101.33 | 101.33 | -0.4 (-0.39%) | 2,562,647 |
| 31 Mar 2014 | USD | 101.45 | 101.76 | 101.38 | 101.73 | 101.73 | +0.01 (+0.01%) | 1,982,886 |
| 28 Mar 2014 | USD | 101.98 | 102.03 | 101.64 | 101.72 | 101.72 | -0.36 (-0.35%) | 661,639 |
| 27 Mar 2014 | USD | 101.84 | 102.19 | 101.84 | 102.08 | 102.08 | +0.1 (+0.10%) | 303,608 |
| 26 Mar 2014 | USD | 101.59 | 101.98 | 101.58 | 101.98 | 101.98 | +0.43 (+0.42%) | 830,041 |
