| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 101.53 | 101.71 | 101.45 | 101.55 | 101.55 | -0.06 (-0.06%) | 739,413 |
| 24 Mar 2014 | USD | 101.32 | 101.71 | 101.31 | 101.61 | 101.61 | +0.04 (+0.04%) | 1,222,569 |
| 21 Mar 2014 | USD | 101.37 | 101.6 | 101.36 | 101.57 | 101.57 | +0.19 (+0.19%) | 466,504 |
| 20 Mar 2014 | USD | 101.32 | 101.46 | 101.23 | 101.38 | 101.38 | +0.02 (+0.02%) | 1,748,137 |
| 19 Mar 2014 | USD | 102.16 | 102.22 | 101.2054 | 101.36 | 101.36 | -0.95 (-0.93%) | 1,355,491 |
| 18 Mar 2014 | USD | 102.08 | 102.31 | 102.06 | 102.31 | 102.31 | +0.25 (+0.24%) | 861,229 |
| 17 Mar 2014 | USD | 102.26 | 102.3261 | 102.04 | 102.06 | 102.06 | -0.41 (-0.40%) | 1,085,414 |
| 14 Mar 2014 | USD | 102.6 | 102.6145 | 102.29 | 102.47 | 102.47 | +0.01 (+0.01%) | 1,314,375 |
| 13 Mar 2014 | USD | 101.59 | 102.47 | 101.58 | 102.46 | 102.46 | +0.6 (+0.59%) | 1,638,946 |
| 12 Mar 2014 | USD | 101.77 | 101.9199 | 101.69 | 101.86 | 101.86 | +0.4 (+0.39%) | 818,978 |
| 11 Mar 2014 | USD | 101.32 | 101.54 | 101.23 | 101.46 | 101.46 | +0.1 (+0.10%) | 1,571,017 |
| 10 Mar 2014 | USD | 101.28 | 101.43 | 101.25 | 101.36 | 101.36 | +0.11 (+0.11%) | 1,013,910 |
| 7 Mar 2014 | USD | 101.17 | 101.37 | 101.15 | 101.25 | 101.25 | -0.44 (-0.43%) | 645,122 |
| 6 Mar 2014 | USD | 101.69 | 101.81 | 101.6101 | 101.69 | 101.69 | -0.44 (-0.43%) | 534,665 |
| 5 Mar 2014 | USD | 101.88 | 102.14 | 101.81 | 102.13 | 102.13 | +0.11 (+0.11%) | 614,733 |
| 4 Mar 2014 | USD | 102.44 | 102.44 | 102 | 102.02 | 102.02 | -0.79 (-0.77%) | 1,080,165 |
| 3 Mar 2014 | USD | 102.6 | 102.83 | 102.43 | 102.81 | 102.81 | +0.34 (+0.33%) | 2,540,544 |
| 28 Feb 2014 | USD | 102.38 | 102.56 | 102.16 | 102.47 | 102.47 | -0.1 (-0.10%) | 609,946 |
| 27 Feb 2014 | USD | 102.51 | 102.64 | 102.48 | 102.57 | 102.57 | +0.12 (+0.12%) | 559,426 |
| 26 Feb 2014 | USD | 102.15 | 102.45 | 102.11 | 102.45 | 102.45 | +0.3 (+0.29%) | 485,968 |
| 25 Feb 2014 | USD | 101.99 | 102.17 | 101.95 | 102.15 | 102.15 | +0.35 (+0.34%) | 402,686 |
| 24 Feb 2014 | USD | 101.9 | 101.909 | 101.65 | 101.8 | 101.8 | -0.1 (-0.10%) | 1,531,085 |
| 21 Feb 2014 | USD | 101.66 | 101.91 | 101.6401 | 101.9 | 101.9 | +0.13 (+0.13%) | 405,010 |
| 20 Feb 2014 | USD | 101.76 | 101.94 | 101.57 | 101.77 | 101.77 | -0.11 (-0.11%) | 842,910 |
| 19 Feb 2014 | USD | 102.29 | 102.309 | 101.825 | 101.88 | 101.88 | -0.2 (-0.20%) | 907,240 |
| 18 Feb 2014 | USD | 101.98 | 102.169 | 101.93 | 102.08 | 102.08 | +0.25 (+0.25%) | 1,003,572 |
| 17 Feb 2014 | USD | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 101.85 | 101.9 | 101.719 | 101.83 | 101.83 | -0.07 (-0.07%) | 467,560 |
| 13 Feb 2014 | USD | 101.79 | 101.92 | 101.7323 | 101.9 | 101.9 | +0.48 (+0.47%) | 941,357 |
| 12 Feb 2014 | USD | 101.52 | 101.52 | 101.2807 | 101.42 | 101.42 | -0.24 (-0.24%) | 743,461 |
