| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 101.75 | 101.8199 | 101.61 | 101.66 | 101.66 | -0.45 (-0.44%) | 625,810 |
| 10 Feb 2014 | USD | 101.95 | 102.14 | 101.95 | 102.11 | 102.11 | +0.05 (+0.05%) | 589,339 |
| 7 Feb 2014 | USD | 101.88 | 102.21 | 101.86 | 102.06 | 102.06 | +0.27 (+0.27%) | 1,066,979 |
| 6 Feb 2014 | USD | 101.86 | 101.88 | 101.71 | 101.79 | 101.79 | -0.19 (-0.19%) | 885,868 |
| 5 Feb 2014 | USD | 102.21 | 102.25 | 101.98 | 101.98 | 101.98 | -0.37 (-0.36%) | 817,640 |
| 4 Feb 2014 | USD | 102.32 | 102.39 | 102.24 | 102.35 | 102.35 | -0.31 (-0.30%) | 2,617,260 |
| 3 Feb 2014 | USD | 101.96 | 102.67 | 101.86 | 102.66 | 102.66 | +0.38 (+0.37%) | 4,629,823 |
| 31 Jan 2014 | USD | 102.21 | 102.28 | 102.05 | 102.28 | 102.28 | +0.4 (+0.39%) | 670,547 |
| 30 Jan 2014 | USD | 101.74 | 101.9144 | 101.6404 | 101.88 | 101.88 | -0.1 (-0.10%) | 685,359 |
| 29 Jan 2014 | USD | 101.81 | 102.13 | 101.62 | 101.98 | 101.98 | +0.48 (+0.47%) | 1,422,751 |
| 28 Jan 2014 | USD | 101.49 | 101.51 | 101.31 | 101.5 | 101.5 | +0.15 (+0.15%) | 452,693 |
| 27 Jan 2014 | USD | 101.49 | 101.689 | 101.33 | 101.35 | 101.35 | -0.31 (-0.30%) | 758,611 |
| 24 Jan 2014 | USD | 101.6 | 101.75 | 101.45 | 101.66 | 101.66 | +0.41 (+0.40%) | 565,168 |
| 23 Jan 2014 | USD | 100.9 | 101.3801 | 100.9 | 101.25 | 101.25 | +0.68 (+0.68%) | 1,080,180 |
| 22 Jan 2014 | USD | 100.62 | 100.73 | 100.55 | 100.57 | 100.57 | -0.28 (-0.28%) | 1,150,924 |
| 21 Jan 2014 | USD | 100.8 | 100.92 | 100.78 | 100.85 | 100.85 | -0.11 (-0.11%) | 1,927,071 |
| 20 Jan 2014 | USD | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 100.7 | 100.96 | 100.61 | 100.96 | 100.96 | +0.24 (+0.24%) | 754,409 |
| 16 Jan 2014 | USD | 100.68 | 100.77 | 100.611 | 100.72 | 100.72 | +0.28 (+0.28%) | 333,253 |
| 15 Jan 2014 | USD | 100.26 | 100.49 | 100.23 | 100.44 | 100.44 | -0.09 (-0.09%) | 997,318 |
| 14 Jan 2014 | USD | 100.7 | 100.7796 | 100.51 | 100.53 | 100.53 | -0.38 (-0.38%) | 366,741 |
| 13 Jan 2014 | USD | 100.72 | 100.97 | 100.7035 | 100.91 | 100.91 | +0.29 (+0.29%) | 581,594 |
| 10 Jan 2014 | USD | 100.3 | 100.6699 | 100.29 | 100.62 | 100.62 | +0.84 (+0.84%) | 713,276 |
| 9 Jan 2014 | USD | 99.67 | 99.83 | 99.501 | 99.78 | 99.78 | +0.26 (+0.26%) | 806,054 |
| 8 Jan 2014 | USD | 99.68 | 99.7399 | 99.46 | 99.52 | 99.52 | -0.49 (-0.49%) | 1,216,749 |
| 7 Jan 2014 | USD | 99.92 | 100.05 | 99.85 | 100.01 | 100.01 | +0.16 (+0.16%) | 1,055,741 |
| 6 Jan 2014 | USD | 99.66 | 99.97 | 99.66 | 99.85 | 99.85 | +0.28 (+0.28%) | 666,232 |
| 3 Jan 2014 | USD | 99.51 | 99.74 | 99.4801 | 99.57 | 99.57 | -0.06 (-0.06%) | 637,503 |
| 2 Jan 2014 | USD | 99.39 | 99.68 | 99.38 | 99.63 | 99.63 | +0.39 (+0.39%) | 1,161,835 |
| 1 Jan 2014 | USD | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0.0 (0.0%) | 0 |
