Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 99.51 | 99.63 | 99.18 | 99.24 | 99.24 | -0.45 (-0.45%) | 1,553,552 |
30 Dec 2013 | USD | 99.55 | 99.7 | 99.54 | 99.69 | 99.69 | +0.27 (+0.27%) | 1,327,970 |
27 Dec 2013 | USD | 99.47 | 99.6 | 99.38 | 99.42 | 99.42 | -0.06 (-0.06%) | 640,448 |
26 Dec 2013 | USD | 99.49 | 99.56 | 99.43 | 99.48 | 99.48 | -0.25 (-0.25%) | 787,533 |
25 Dec 2013 | USD | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 99.84 | 99.91 | 99.7 | 99.73 | 99.73 | -0.39 (-0.39%) | 770,627 |
23 Dec 2013 | USD | 100.28 | 100.38 | 100.1 | 100.12 | 100.12 | -0.32 (-0.32%) | 5,238,449 |
20 Dec 2013 | USD | 100.26 | 100.46 | 100.18 | 100.44 | 100.44 | +0.31 (+0.31%) | 510,517 |
19 Dec 2013 | USD | 100.11 | 100.22 | 100.0001 | 100.13 | 100.13 | -0.42 (-0.42%) | 978,694 |
18 Dec 2013 | USD | 100.65 | 101.04 | 100.15 | 100.55 | 100.55 | -0.38 (-0.38%) | 1,997,675 |
17 Dec 2013 | USD | 100.6 | 100.93 | 100.6 | 100.93 | 100.93 | +0.32 (+0.32%) | 694,771 |
16 Dec 2013 | USD | 100.86 | 100.87 | 100.52 | 100.61 | 100.61 | -0.05 (-0.05%) | 572,401 |
13 Dec 2013 | USD | 100.66 | 100.72 | 100.55 | 100.66 | 100.66 | +0.15 (+0.15%) | 433,981 |
12 Dec 2013 | USD | 100.61 | 100.69 | 100.48 | 100.51 | 100.51 | -0.29 (-0.29%) | 1,156,175 |
11 Dec 2013 | USD | 101.03 | 101.11 | 100.8 | 100.8 | 100.8 | -0.39 (-0.39%) | 372,409 |
10 Dec 2013 | USD | 101.1 | 101.23 | 100.97 | 101.19 | 101.19 | +0.42 (+0.42%) | 334,707 |
9 Dec 2013 | USD | 100.71 | 100.85 | 100.65 | 100.77 | 100.77 | +0.12 (+0.12%) | 541,801 |
6 Dec 2013 | USD | 100.5 | 100.807 | 100.46 | 100.65 | 100.65 | +0.09 (+0.09%) | 415,617 |
5 Dec 2013 | USD | 100.65 | 100.78 | 100.51 | 100.56 | 100.56 | -0.25 (-0.25%) | 374,085 |
4 Dec 2013 | USD | 100.77 | 100.93 | 100.71 | 100.81 | 100.81 | -0.46 (-0.45%) | 943,640 |
3 Dec 2013 | USD | 101.35 | 101.44 | 101.23 | 101.27 | 101.27 | +0.18 (+0.18%) | 477,170 |
2 Dec 2013 | USD | 101.3 | 101.329 | 101.01 | 101.09 | 101.09 | -0.6 (-0.59%) | 2,912,226 |
29 Nov 2013 | USD | 101.56 | 101.77 | 101.55 | 101.69 | 101.69 | -0.06 (-0.06%) | 652,134 |
28 Nov 2013 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 101.94 | 101.95 | 101.495 | 101.75 | 101.75 | -0.23 (-0.23%) | 476,918 |
26 Nov 2013 | USD | 101.85 | 102.08 | 101.81 | 101.98 | 101.98 | +0.22 (+0.22%) | 425,383 |
25 Nov 2013 | USD | 101.63 | 101.84 | 101.61 | 101.76 | 101.76 | +0.08 (+0.08%) | 487,423 |
22 Nov 2013 | USD | 101.49 | 101.71 | 101.45 | 101.68 | 101.68 | +0.29 (+0.29%) | 807,891 |
21 Nov 2013 | USD | 101.09 | 101.44 | 100.96 | 101.39 | 101.39 | +0.09 (+0.09%) | 804,750 |
20 Nov 2013 | USD | 101.88 | 102.11 | 101.26 | 101.3 | 101.3 | -0.56 (-0.55%) | 1,562,671 |