| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 102.04 | 102.1 | 101.83 | 101.86 | 101.86 | -0.38 (-0.37%) | 559,234 |
| 18 Nov 2013 | USD | 101.94 | 102.27 | 101.94 | 102.24 | 102.24 | +0.36 (+0.35%) | 2,852,978 |
| 15 Nov 2013 | USD | 101.97 | 101.99 | 101.79 | 101.88 | 101.88 | -0.08 (-0.08%) | 359,182 |
| 14 Nov 2013 | USD | 101.55 | 101.99 | 101.55 | 101.96 | 101.96 | +0.49 (+0.48%) | 694,120 |
| 13 Nov 2013 | USD | 101.36 | 101.52 | 101.32 | 101.47 | 101.47 | +0.42 (+0.42%) | 1,122,723 |
| 12 Nov 2013 | USD | 101.09 | 101.25 | 100.98 | 101.05 | 101.05 | -0.09 (-0.09%) | 1,052,053 |
| 11 Nov 2013 | USD | 101.25 | 101.26 | 101.14 | 101.14 | 101.14 | -0.05 (-0.05%) | 144,017 |
| 8 Nov 2013 | USD | 101.33 | 101.4 | 101.16 | 101.19 | 101.19 | -1.15 (-1.12%) | 2,497,682 |
| 7 Nov 2013 | USD | 102.16 | 102.42 | 102.13 | 102.34 | 102.34 | +0.27 (+0.26%) | 415,047 |
| 6 Nov 2013 | USD | 101.92 | 102.11 | 101.92 | 102.07 | 102.07 | +0.31 (+0.30%) | 692,718 |
| 5 Nov 2013 | USD | 101.93 | 101.989 | 101.67 | 101.76 | 101.76 | -0.46 (-0.45%) | 656,898 |
| 4 Nov 2013 | USD | 102.21 | 102.319 | 102.17 | 102.22 | 102.22 | +0.2 (+0.20%) | 436,966 |
| 1 Nov 2013 | USD | 102.38 | 102.42 | 101.99 | 102.02 | 102.02 | -0.73 (-0.71%) | 680,147 |
| 31 Oct 2013 | USD | 103.11 | 103.13 | 102.56 | 102.75 | 102.75 | -0.12 (-0.12%) | 892,970 |
| 30 Oct 2013 | USD | 103.2 | 103.4 | 102.76 | 102.87 | 102.87 | -0.27 (-0.26%) | 1,753,061 |
| 29 Oct 2013 | USD | 102.91 | 103.14 | 102.88 | 103.14 | 103.14 | +0.14 (+0.14%) | 274,652 |
| 28 Oct 2013 | USD | 103 | 103.1199 | 102.96 | 103 | 103 | -0.1 (-0.10%) | 600,763 |
| 25 Oct 2013 | USD | 103.01 | 103.14 | 102.98 | 103.1 | 103.1 | +0.18 (+0.17%) | 552,797 |
| 24 Oct 2013 | USD | 103.21 | 103.23 | 102.91 | 102.92 | 102.92 | -0.205 (-0.20%) | 591,230 |
| 23 Oct 2013 | USD | 103.02 | 103.31 | 103.02 | 103.125 | 103.125 | +0.175 (+0.17%) | 280,833 |
| 22 Oct 2013 | USD | 102.75 | 102.97 | 102.721 | 102.95 | 102.95 | +0.71 (+0.69%) | 484,738 |
| 21 Oct 2013 | USD | 102.28 | 102.29 | 102.1101 | 102.24 | 102.24 | -0.07 (-0.07%) | 321,723 |
| 18 Oct 2013 | USD | 102.43 | 102.46 | 102.28 | 102.31 | 102.31 | +0.01 (+0.01%) | 582,640 |
| 17 Oct 2013 | USD | 102.1 | 102.41 | 102.04 | 102.3 | 102.3 | +0.58 (+0.57%) | 2,950,481 |
| 16 Oct 2013 | USD | 101.13 | 101.73 | 101 | 101.72 | 101.72 | +0.49 (+0.48%) | 2,339,581 |
| 15 Oct 2013 | USD | 101.41 | 101.458 | 101.1701 | 101.23 | 101.23 | +0.02 (+0.02%) | 368,081 |
| 14 Oct 2013 | USD | 101.55 | 101.69 | 101.13 | 101.21 | 101.21 | -0.34 (-0.33%) | 183,164 |
| 11 Oct 2013 | USD | 101.69 | 101.83 | 101.5 | 101.55 | 101.55 | +0.15 (+0.15%) | 850,097 |
| 10 Oct 2013 | USD | 101.27 | 101.48 | 101.19 | 101.4 | 101.4 | -0.22 (-0.22%) | 649,080 |
| 9 Oct 2013 | USD | 101.79 | 101.83 | 101.54 | 101.62 | 101.62 | -0.18 (-0.18%) | 506,463 |
