| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 100.68 | 100.97 | 100.53 | 100.91 | 100.91 | +0.57 (+0.57%) | 532,434 |
| 26 Aug 2013 | USD | 100.36 | 100.39 | 100.1501 | 100.34 | 100.34 | +0.2 (+0.20%) | 512,576 |
| 23 Aug 2013 | USD | 99.5 | 100.21 | 99.41 | 100.14 | 100.14 | +0.56 (+0.56%) | 991,033 |
| 22 Aug 2013 | USD | 99.54 | 99.75 | 99.33 | 99.58 | 99.58 | -0.04 (-0.04%) | 755,097 |
| 21 Aug 2013 | USD | 100 | 100.25 | 99.5816 | 99.62 | 99.62 | -0.63 (-0.63%) | 945,151 |
| 20 Aug 2013 | USD | 100.07 | 100.27 | 100.05 | 100.25 | 100.25 | +0.54 (+0.54%) | 1,221,527 |
| 19 Aug 2013 | USD | 99.86 | 99.92 | 99.6051 | 99.71 | 99.71 | -0.43 (-0.43%) | 892,200 |
| 16 Aug 2013 | USD | 100.56 | 100.56 | 99.85 | 100.14 | 100.14 | -0.391 (-0.39%) | 1,066,939 |
| 15 Aug 2013 | USD | 100.53 | 100.8597 | 100.301 | 100.531 | 100.531 | -0.559 (-0.55%) | 15,452,300 |
| 14 Aug 2013 | USD | 101 | 101.15 | 100.97 | 101.09 | 101.09 | +0.09 (+0.09%) | 1,672,265 |
| 13 Aug 2013 | USD | 101.3 | 101.3 | 100.92 | 101 | 101 | -0.92 (-0.90%) | 566,473 |
| 12 Aug 2013 | USD | 102.27 | 102.27 | 101.88 | 101.92 | 101.92 | -0.2 (-0.20%) | 400,377 |
| 9 Aug 2013 | USD | 101.9 | 102.13 | 101.88 | 102.12 | 102.12 | +0.07 (+0.07%) | 557,561 |
| 8 Aug 2013 | USD | 102.04 | 102.15 | 101.93 | 102.05 | 102.05 | +0.15 (+0.15%) | 804,948 |
| 7 Aug 2013 | USD | 101.65 | 101.96 | 101.63 | 101.9 | 101.9 | +0.37 (+0.36%) | 493,155 |
| 6 Aug 2013 | USD | 101.44 | 101.59 | 101.39 | 101.53 | 101.53 | +0.03 (+0.03%) | 256,991 |
| 5 Aug 2013 | USD | 101.61 | 101.65 | 101.41 | 101.5 | 101.5 | -0.32 (-0.31%) | 390,419 |
| 2 Aug 2013 | USD | 101.48 | 101.82 | 101.42 | 101.82 | 101.82 | +0.86 (+0.85%) | 4,359,968 |
| 1 Aug 2013 | USD | 101.49 | 101.53 | 100.86 | 100.96 | 100.96 | -1.04 (-1.02%) | 1,177,282 |
| 31 Jul 2013 | USD | 101.22 | 102.08 | 101.14 | 102 | 102 | +0.07 (+0.07%) | 930,522 |
| 30 Jul 2013 | USD | 102.06 | 102.1 | 101.81 | 101.93 | 101.93 | -0.03 (-0.03%) | 306,826 |
| 29 Jul 2013 | USD | 102.04 | 102.09 | 101.85 | 101.96 | 101.96 | -0.21 (-0.21%) | 420,285 |
| 26 Jul 2013 | USD | 102.18 | 102.24 | 102.06 | 102.17 | 102.17 | +0.09 (+0.09%) | 544,817 |
| 25 Jul 2013 | USD | 101.62 | 102.09 | 101.5963 | 102.08 | 102.08 | +0.15 (+0.15%) | 712,225 |
| 24 Jul 2013 | USD | 102 | 102.105 | 101.65 | 101.93 | 101.93 | -0.69 (-0.67%) | 837,325 |
| 23 Jul 2013 | USD | 102.51 | 102.65 | 102.39 | 102.62 | 102.62 | -0.12 (-0.12%) | 13,316,440 |
| 22 Jul 2013 | USD | 102.74 | 102.859 | 102.67 | 102.74 | 102.74 | -0.01 (-0.01%) | 450,264 |
| 19 Jul 2013 | USD | 102.45 | 102.76 | 102.44 | 102.75 | 102.75 | +0.56 (+0.55%) | 459,444 |
| 18 Jul 2013 | USD | 102.64 | 102.64 | 102.19 | 102.19 | 102.19 | -0.48 (-0.47%) | 717,802 |
| 17 Jul 2013 | USD | 102.81 | 102.85 | 102.52 | 102.67 | 102.67 | +0.45 (+0.44%) | 696,268 |
