| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 102.16 | 102.3175 | 102.1 | 102.22 | 102.22 | +0.05 (+0.05%) | 713,288 |
| 15 Jul 2013 | USD | 101.97 | 102.17 | 101.94 | 102.17 | 102.17 | +0.32 (+0.31%) | 563,656 |
| 12 Jul 2013 | USD | 102.21 | 102.31 | 101.68 | 101.85 | 101.85 | -0.08 (-0.08%) | 1,919,501 |
| 11 Jul 2013 | USD | 101.66 | 101.93 | 101.57 | 101.93 | 101.93 | +1.01 (+1.00%) | 818,616 |
| 10 Jul 2013 | USD | 101.24 | 101.38 | 100.9 | 100.92 | 100.92 | -0.36 (-0.36%) | 1,005,558 |
| 9 Jul 2013 | USD | 101.28 | 101.39 | 101.2 | 101.28 | 101.28 | +0.17 (+0.17%) | 558,359 |
| 8 Jul 2013 | USD | 100.86 | 101.19 | 100.84 | 101.11 | 101.11 | +0.59 (+0.59%) | 1,137,124 |
| 5 Jul 2013 | USD | 100.89 | 100.93 | 100.45 | 100.52 | 100.52 | -1.72 (-1.68%) | 924,080 |
| 4 Jul 2013 | USD | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 102.45 | 102.65 | 102.23 | 102.24 | 102.24 | -0.2 (-0.20%) | 1,233,114 |
| 2 Jul 2013 | USD | 102.42 | 102.57 | 102.28 | 102.44 | 102.44 | +0.04 (+0.04%) | 385,324 |
| 1 Jul 2013 | USD | 102.21 | 102.479 | 102.03 | 102.4 | 102.4 | -0.1 (-0.10%) | 1,127,006 |
| 28 Jun 2013 | USD | 102.13 | 102.56 | 101.9728 | 102.5 | 102.5 | -0.12 (-0.12%) | 1,017,616 |
| 27 Jun 2013 | USD | 102.49 | 102.66 | 102.22 | 102.62 | 102.62 | +0.55 (+0.54%) | 948,969 |
| 26 Jun 2013 | USD | 102.24 | 102.31 | 101.76 | 102.07 | 102.07 | +0.41 (+0.40%) | 1,015,250 |
| 25 Jun 2013 | USD | 102.06 | 102.12 | 101.56 | 101.66 | 101.66 | -0.12 (-0.12%) | 771,942 |
| 24 Jun 2013 | USD | 101.26 | 102.2 | 101.25 | 101.78 | 101.78 | -0.25 (-0.25%) | 2,731,500 |
| 21 Jun 2013 | USD | 102.91 | 103 | 102.02 | 102.03 | 102.03 | -1.09 (-1.06%) | 1,777,107 |
| 20 Jun 2013 | USD | 103.22 | 103.43 | 102.81 | 103.12 | 103.12 | -0.47 (-0.45%) | 1,982,451 |
| 19 Jun 2013 | USD | 105.09 | 107.59 | 103.48 | 103.59 | 103.59 | -1.44 (-1.37%) | 1,281,463 |
| 18 Jun 2013 | USD | 104.85 | 105.12 | 104.79 | 105.03 | 105.03 | -0.06 (-0.06%) | 428,938 |
| 17 Jun 2013 | USD | 105.46 | 105.4815 | 105.02 | 105.09 | 105.09 | -0.25 (-0.24%) | 478,333 |
| 14 Jun 2013 | USD | 105.41 | 105.64 | 105.27 | 105.34 | 105.34 | +0.14 (+0.13%) | 599,639 |
| 13 Jun 2013 | USD | 104.67 | 105.32 | 104.66 | 105.2 | 105.2 | +0.79 (+0.76%) | 1,180,064 |
| 12 Jun 2013 | USD | 104.49 | 104.95 | 104.41 | 104.41 | 104.41 | -0.47 (-0.45%) | 528,606 |
| 11 Jun 2013 | USD | 104.25 | 104.88 | 104.19 | 104.88 | 104.88 | +0.26 (+0.25%) | 756,033 |
| 10 Jun 2013 | USD | 104.68 | 104.81 | 104.47 | 104.62 | 104.62 | -0.26 (-0.25%) | 694,550 |
| 7 Jun 2013 | USD | 105.35 | 105.5501 | 104.88 | 104.88 | 104.88 | -0.82 (-0.78%) | 652,213 |
| 6 Jun 2013 | USD | 105.48 | 106.33 | 105.3 | 105.7 | 105.7 | +0.13 (+0.12%) | 2,471,852 |
| 5 Jun 2013 | USD | 105.29 | 105.615 | 105.25 | 105.57 | 105.57 | +0.51 (+0.49%) | 1,298,866 |
